예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
디와이씨
310870
KOSDAQ
1,382.00
기준일: 2025-12-05
-48 (-3.36%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
215,631
코드
310870
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.3 · 모멘텀 양호 (RSI2 20.7, RSI7 55.5)
상승 추세 (ADX 18.1)
변동성 낮음 (~0%)
거래대금 보통 (약 3.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.3 / 20.7 / 55.5
RSI 55.3 · 모멘텀 양호 (RSI2 20.7, RSI7 55.5)
StochRSI (K/D)
68.6 / 78.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
24.71 / 8.68 / 16.03
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,341 / 1,336 / 1,385
단기·중기·장기 이동평균 구조
ADX14 / ADX7
18.1 / 27.9
상승 추세 (ADX 18.1)
BBW
0.02%
변동성 낮음 (~0%)
ATR14_n
5.08%
일 평균 변동폭 (가격 대비 비율)
CCI20
75.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,382.00 | 55.27 | 20.69 | 55.45 | 68.6 | 78.8 | 24.7110 | 8.6818 | 16.0292 | 1,340.53 | 1,336.31 | 1,384.88 | 18.1 | 27.9 | 0.2328 | 0.0508 | 75.1 | 291.8% | 278.6% | 28,178,268 | -378,660 |
| 2025-12-04 | 1,430.00 | 61.11 | 56.05 | 66.58 | 87.5 | 89.1 | 24.2820 | 4.6746 | 19.6074 | 1,336.16 | 1,334.76 | 1,384.93 | 19.5 | 31.2 | 0.2306 | 0.0447 | 129.8 | -49.0% | -49.6% | 28,393,899 | 84,436 |
| 2025-12-03 | 1,446.00 | 63.18 | 78.37 | 70.63 | 94.2 | 90.7 | 18.4975 | -0.2221 | 18.7196 | 1,326.29 | 1,330.28 | 1,370.63 | 19.2 | 31.4 | 0.2198 | 0.0452 | 134.5 | -56.4% | -56.8% | 66,714,278 | 364,734 |
| 2025-12-02 | 1,460.00 | 64.96 | 94.91 | 74.01 | 100.0 | 87.2 | 9.2120 | -4.9020 | 14.1140 | 1,313.68 | 1,326.36 | 1,369.36 | 18.9 | 31.7 | 0.2022 | 0.0425 | 196.0 | 9.9% | 14.0% | 66,822,266 | 631,990 |
| 2025-12-01 | 1,407.00 | 61.10 | 91.53 | 69.24 | 100.0 | 74.3 | -4.1990 | -8.4305 | 4.2314 | 1,298.28 | 1,321.83 | 1,367.84 | 17.4 | 27.8 | 0.1772 | 0.0431 | 121.5 | 41.4% | 51.1% | 66,574,801 | 218,278 |
| 2025-11-28 | 1,317.00 | 52.91 | 80.53 | 58.01 | 72.4 | 48.7 | -15.8590 | -9.4884 | -6.3707 | 1,286.84 | 1,318.94 | 1,367.18 | 16.7 | 25.6 | 0.1661 | 0.0438 | -24.3 | -4.2% | 3.4% | 66,349,544 | 36,462 |
| 2025-11-27 | 1,220.00 | 40.35 | 35.29 | 36.66 | 23.9 | 24.9 | -21.3471 | -7.8957 | -13.4514 | 1,283.66 | 1,319.01 | 1,368.02 | 17.7 | 28.4 | 0.1698 | 0.0443 | -123.4 | 282.7% | 269.1% | 66,190,276 | -22,970 |
| 2025-11-26 | 1,265.00 | 45.59 | 76.55 | 45.95 | 44.2 | 25.9 | -18.1649 | -4.5329 | -13.6321 | 1,290.36 | 1,322.36 | 1,370.51 | 17.9 | 29.0 | 0.1604 | 0.0412 | -103.7 | -56.5% | -54.7% | 66,356,523 | 110,247 |
| 2025-11-25 | 1,215.00 | 37.18 | 33.07 | 28.75 | 11.7 | 7.6 | -18.4210 | -1.1248 | -17.2962 | 1,293.03 | 1,324.31 | 1,372.28 | 18.7 | 31.5 | 0.1599 | 0.0421 | -191.2 | 202.3% | 206.3% | 66,313,082 | 33,726 |
| 2025-11-24 | 1,199.00 | 34.15 | 4.85 | 21.94 | 0.0 | 3.6 | -13.3890 | 3.1992 | -16.5882 | 1,301.25 | 1,328.01 | 1,374.92 | 18.3 | 28.5 | 0.1426 | 0.0425 | -230.1 | -0.2% | -4.5% | 66,213,246 | -24,930 |
| 2025-11-21 | 1,253.00 | 40.23 | 16.83 | 30.33 | 0.0 | 7.1 | -5.1424 | 7.3463 | -12.4887 | 1,312.01 | 1,332.39 | 1,377.88 | 18.1 | 26.0 | 0.1133 | 0.0405 | -181.3 | -19.7% | -21.1% | 66,246,276 | -31,008 |
| 2025-11-20 | 1,275.00 | 43.13 | 33.83 | 35.01 | 12.2 | 14.3 | -0.0402 | 10.4684 | -10.5086 | 1,318.22 | 1,335.08 | 1,379.98 | 19.1 | 26.8 | 0.0998 | 0.0402 | -159.6 | 5.3% | 6.4% | 66,279,356 | -165,945 |
| 2025-11-19 | 1,262.00 | 40.78 | 5.67 | 29.50 | 0.0 | 16.4 | 4.2326 | 13.0956 | -8.8629 | 1,322.77 | 1,337.11 | 1,381.74 | 20.5 | 29.7 | 0.0932 | 0.0408 | -235.0 | -76.7% | -76.9% | 66,238,176 | -328,691 |
| 2025-11-18 | 1,270.00 | 41.77 | 6.52 | 30.88 | 0.0 | 32.7 | 10.9484 | 15.3113 | -4.3629 | 1,329.17 | 1,339.66 | 1,383.76 | 21.4 | 29.1 | 0.0771 | 0.0421 | -126.3 | 38.2% | 29.0% | 66,277,284 | -235,028 |
| 2025-11-17 | 1,361.00 | 56.03 | 45.69 | 56.76 | 59.8 | 65.5 | 18.5464 | 16.4020 | 2.1444 | 1,335.40 | 1,342.02 | 1,385.67 | 22.7 | 29.4 | 0.0617 | 0.0356 | 33.6 | 122.8% | 121.2% | 66,445,301 | -106,991 |
2025-12-05
종가 1,382.00
RSI14 / RSI2 / RSI7
55.3 / 20.7 / 55.5
StochRSI K / D
68.6 / 78.8
MACD / Sig / Hist
24.711 / 8.682 / 16.029
EMA20 / 60 / 120
1,341 / 1,336 / 1,385
ADX14 / ADX7
18.1 / 27.9
BBW
0.2328
ATR14_n
0.0508
CCI20
75.1
VolChg1d
291.8%
ValChg1d
278.6%
OBV
28,178,268
OBV_Chg3d
-378,660
2025-12-04
종가 1,430.00
RSI14 / RSI2 / RSI7
61.1 / 56.1 / 66.6
StochRSI K / D
87.5 / 89.1
MACD / Sig / Hist
24.282 / 4.675 / 19.607
EMA20 / 60 / 120
1,336 / 1,335 / 1,385
ADX14 / ADX7
19.5 / 31.2
BBW
0.2306
ATR14_n
0.0447
CCI20
129.8
VolChg1d
-49.0%
ValChg1d
-49.6%
OBV
28,393,899
OBV_Chg3d
84,436
2025-12-03
종가 1,446.00
RSI14 / RSI2 / RSI7
63.2 / 78.4 / 70.6
StochRSI K / D
94.2 / 90.7
MACD / Sig / Hist
18.498 / -0.222 / 18.720
EMA20 / 60 / 120
1,326 / 1,330 / 1,371
ADX14 / ADX7
19.2 / 31.4
BBW
0.2198
ATR14_n
0.0452
CCI20
134.5
VolChg1d
-56.4%
ValChg1d
-56.8%
OBV
66,714,278
OBV_Chg3d
364,734
2025-12-02
종가 1,460.00
RSI14 / RSI2 / RSI7
65.0 / 94.9 / 74.0
StochRSI K / D
100.0 / 87.2
MACD / Sig / Hist
9.212 / -4.902 / 14.114
EMA20 / 60 / 120
1,314 / 1,326 / 1,369
ADX14 / ADX7
18.9 / 31.7
BBW
0.2022
ATR14_n
0.0425
CCI20
196.0
VolChg1d
9.9%
ValChg1d
14.0%
OBV
66,822,266
OBV_Chg3d
631,990
2025-12-01
종가 1,407.00
RSI14 / RSI2 / RSI7
61.1 / 91.5 / 69.2
StochRSI K / D
100.0 / 74.3
MACD / Sig / Hist
-4.199 / -8.431 / 4.231
EMA20 / 60 / 120
1,298 / 1,322 / 1,368
ADX14 / ADX7
17.4 / 27.8
BBW
0.1772
ATR14_n
0.0431
CCI20
121.5
VolChg1d
41.4%
ValChg1d
51.1%
OBV
66,574,801
OBV_Chg3d
218,278
2025-11-28
종가 1,317.00
RSI14 / RSI2 / RSI7
52.9 / 80.5 / 58.0
StochRSI K / D
72.4 / 48.7
MACD / Sig / Hist
-15.859 / -9.488 / -6.371
EMA20 / 60 / 120
1,287 / 1,319 / 1,367
ADX14 / ADX7
16.7 / 25.6
BBW
0.1661
ATR14_n
0.0438
CCI20
-24.3
VolChg1d
-4.2%
ValChg1d
3.4%
OBV
66,349,544
OBV_Chg3d
36,462
2025-11-27
종가 1,220.00
RSI14 / RSI2 / RSI7
40.4 / 35.3 / 36.7
StochRSI K / D
23.9 / 24.9
MACD / Sig / Hist
-21.347 / -7.896 / -13.451
EMA20 / 60 / 120
1,284 / 1,319 / 1,368
ADX14 / ADX7
17.7 / 28.4
BBW
0.1698
ATR14_n
0.0443
CCI20
-123.4
VolChg1d
282.7%
ValChg1d
269.1%
OBV
66,190,276
OBV_Chg3d
-22,970
2025-11-26
종가 1,265.00
RSI14 / RSI2 / RSI7
45.6 / 76.6 / 46.0
StochRSI K / D
44.2 / 25.9
MACD / Sig / Hist
-18.165 / -4.533 / -13.632
EMA20 / 60 / 120
1,290 / 1,322 / 1,371
ADX14 / ADX7
17.9 / 29.0
BBW
0.1604
ATR14_n
0.0412
CCI20
-103.7
VolChg1d
-56.5%
ValChg1d
-54.7%
OBV
66,356,523
OBV_Chg3d
110,247
2025-11-25
종가 1,215.00
RSI14 / RSI2 / RSI7
37.2 / 33.1 / 28.8
StochRSI K / D
11.7 / 7.6
MACD / Sig / Hist
-18.421 / -1.125 / -17.296
EMA20 / 60 / 120
1,293 / 1,324 / 1,372
ADX14 / ADX7
18.7 / 31.5
BBW
0.1599
ATR14_n
0.0421
CCI20
-191.2
VolChg1d
202.3%
ValChg1d
206.3%
OBV
66,313,082
OBV_Chg3d
33,726
2025-11-24
종가 1,199.00
RSI14 / RSI2 / RSI7
34.2 / 4.9 / 21.9
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-13.389 / 3.199 / -16.588
EMA20 / 60 / 120
1,301 / 1,328 / 1,375
ADX14 / ADX7
18.3 / 28.5
BBW
0.1426
ATR14_n
0.0425
CCI20
-230.1
VolChg1d
-0.2%
ValChg1d
-4.5%
OBV
66,213,246
OBV_Chg3d
-24,930
2025-11-21
종가 1,253.00
RSI14 / RSI2 / RSI7
40.2 / 16.8 / 30.3
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-5.142 / 7.346 / -12.489
EMA20 / 60 / 120
1,312 / 1,332 / 1,378
ADX14 / ADX7
18.1 / 26.0
BBW
0.1133
ATR14_n
0.0405
CCI20
-181.3
VolChg1d
-19.7%
ValChg1d
-21.1%
OBV
66,246,276
OBV_Chg3d
-31,008
2025-11-20
종가 1,275.00
RSI14 / RSI2 / RSI7
43.1 / 33.8 / 35.0
StochRSI K / D
12.2 / 14.3
MACD / Sig / Hist
-0.040 / 10.468 / -10.509
EMA20 / 60 / 120
1,318 / 1,335 / 1,380
ADX14 / ADX7
19.1 / 26.8
BBW
0.0998
ATR14_n
0.0402
CCI20
-159.6
VolChg1d
5.3%
ValChg1d
6.4%
OBV
66,279,356
OBV_Chg3d
-165,945
2025-11-19
종가 1,262.00
RSI14 / RSI2 / RSI7
40.8 / 5.7 / 29.5
StochRSI K / D
0.0 / 16.4
MACD / Sig / Hist
4.233 / 13.096 / -8.863
EMA20 / 60 / 120
1,323 / 1,337 / 1,382
ADX14 / ADX7
20.5 / 29.7
BBW
0.0932
ATR14_n
0.0408
CCI20
-235.0
VolChg1d
-76.7%
ValChg1d
-76.9%
OBV
66,238,176
OBV_Chg3d
-328,691
2025-11-18
종가 1,270.00
RSI14 / RSI2 / RSI7
41.8 / 6.5 / 30.9
StochRSI K / D
0.0 / 32.7
MACD / Sig / Hist
10.948 / 15.311 / -4.363
EMA20 / 60 / 120
1,329 / 1,340 / 1,384
ADX14 / ADX7
21.4 / 29.1
BBW
0.0771
ATR14_n
0.0421
CCI20
-126.3
VolChg1d
38.2%
ValChg1d
29.0%
OBV
66,277,284
OBV_Chg3d
-235,028
2025-11-17
종가 1,361.00
RSI14 / RSI2 / RSI7
56.0 / 45.7 / 56.8
StochRSI K / D
59.8 / 65.5
MACD / Sig / Hist
18.546 / 16.402 / 2.144
EMA20 / 60 / 120
1,335 / 1,342 / 1,386
ADX14 / ADX7
22.7 / 29.4
BBW
0.0617
ATR14_n
0.0356
CCI20
33.6
VolChg1d
122.8%
ValChg1d
121.2%
OBV
66,445,301
OBV_Chg3d
-106,991
