예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
네오크레마
311390
KOSDAQ
5,950.00
기준일: 2025-12-05
+50 (+0.85%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
39,660
코드
311390
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 36.9 · 중립 (RSI2 77.3, RSI7 44.8)
추세 약함/조정 (ADX 35.3)
변동성 낮음 (~0%)
거래대금 보통 (약 2.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
36.9 / 77.3 / 44.8
RSI 36.9 · 중립 (RSI2 77.3, RSI7 44.8)
StochRSI (K/D)
100.0 / 92.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-437.39 / -501.67 / 64.28
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,240 / 7,029 / 7,118
단기·중기·장기 이동평균 구조
ADX14 / ADX7
35.3 / 30.4
추세 약함/조정 (ADX 35.3)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.70%
일 평균 변동폭 (가격 대비 비율)
CCI20
-38.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
47.8%
상승 비율
52.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,950.00 | 36.90 | 77.27 | 44.84 | 100.0 | 92.4 | -437.3853 | -501.6675 | 64.2822 | 6,240.16 | 7,028.94 | 7,118.33 | 35.3 | 30.4 | 0.3715 | 0.0470 | -38.9 | 2.6% | 3.5% | 5,326,862 | 34,441 |
| 2025-12-04 | 5,900.00 | 35.36 | 61.94 | 41.21 | 98.4 | 84.9 | -467.7956 | -517.7380 | 49.9424 | 6,270.70 | 7,065.52 | 7,137.96 | 36.1 | 35.0 | 0.4000 | 0.0492 | -48.2 | 15.6% | 15.4% | 5,287,202 | -56,463 |
| 2025-12-03 | 5,910.00 | 35.53 | 66.42 | 41.68 | 100.0 | 71.3 | -494.7374 | -530.2564 | 35.5190 | 6,309.72 | 7,111.43 | 7,189.72 | 36.7 | 39.3 | 0.4133 | 0.0509 | -52.9 | -34.7% | -33.0% | 28,904,669 | -95,034 |
| 2025-12-02 | 5,760.00 | 31.18 | 26.60 | 31.65 | 42.6 | 42.7 | -522.9205 | -539.1361 | 16.2157 | 6,351.80 | 7,152.16 | 7,211.23 | 37.3 | 43.9 | 0.4300 | 0.0537 | -65.3 | -33.7% | -34.6% | 28,871,228 | -46,778 |
| 2025-12-01 | 5,840.00 | 32.26 | 38.90 | 34.35 | 47.0 | 42.8 | -536.0135 | -543.1901 | 7.1766 | 6,414.09 | 7,199.35 | 7,235.62 | 37.6 | 47.9 | 0.4342 | 0.0547 | -60.8 | -5.5% | -8.6% | 28,922,472 | 18,388 |
| 2025-11-28 | 6,040.00 | 35.07 | 92.17 | 42.04 | 66.0 | 38.6 | -553.0739 | -544.9842 | -8.0897 | 6,474.52 | 7,245.43 | 7,259.07 | 38.2 | 53.8 | 0.4238 | 0.0534 | -57.1 | 486.8% | 511.1% | 28,999,703 | 105,682 |
| 2025-11-27 | 5,800.00 | 28.09 | 56.11 | 24.70 | 14.6 | 11.2 | -587.1680 | -542.9618 | -44.2063 | 6,520.26 | 7,286.29 | 7,279.56 | 38.8 | 60.7 | 0.4281 | 0.0552 | -84.0 | 38.4% | 39.1% | 28,918,006 | -21,246 |
| 2025-11-26 | 5,770.00 | 27.18 | 38.39 | 22.21 | 9.8 | 7.8 | -597.7076 | -531.9102 | -65.7974 | 6,596.08 | 7,336.67 | 7,304.43 | 37.9 | 60.8 | 0.4141 | 0.0577 | -99.1 | -77.8% | -77.6% | 28,904,084 | -69,497 |
| 2025-11-25 | 5,720.00 | 25.72 | 7.13 | 18.34 | 2.1 | 5.7 | -599.4114 | -515.4609 | -83.9505 | 6,683.03 | 7,389.78 | 7,330.22 | 36.6 | 58.9 | 0.3961 | 0.0611 | -114.8 | 31.8% | 29.1% | 28,894,021 | -122,129 |
| 2025-11-24 | 5,840.00 | 26.92 | 18.23 | 20.43 | 8.4 | 9.4 | -587.7765 | -494.4732 | -93.3033 | 6,784.40 | 7,446.38 | 7,357.28 | 35.2 | 56.6 | 0.3720 | 0.0615 | -121.9 | -19.4% | -19.9% | 28,939,252 | -35,118 |
| 2025-11-21 | 5,880.00 | 27.31 | 24.61 | 21.12 | 10.5 | 10.4 | -576.5948 | -471.1474 | -105.4474 | 6,883.81 | 7,500.84 | 7,382.78 | 33.9 | 54.7 | 0.3488 | 0.0635 | -147.0 | 1.9% | 0.7% | 28,973,581 | -71,121 |
| 2025-11-20 | 5,950.00 | 27.98 | 35.48 | 22.24 | 14.0 | 10.2 | -558.0088 | -444.7856 | -113.2233 | 6,989.48 | 7,555.78 | 7,408.04 | 32.4 | 51.9 | 0.3216 | 0.0651 | -173.4 | -40.6% | -39.5% | 29,016,150 | -103,726 |
| 2025-11-19 | 5,840.00 | 25.33 | 1.18 | 16.25 | 0.0 | 6.4 | -533.2971 | -416.4798 | -116.8174 | 7,098.90 | 7,610.21 | 7,432.54 | 30.8 | 48.8 | 0.2929 | 0.0686 | -236.2 | -6.4% | -7.9% | 28,974,370 | -413,372 |
| 2025-11-18 | 5,930.00 | 26.06 | 1.51 | 17.18 | 0.0 | 12.7 | -482.7990 | -387.2754 | -95.5236 | 7,231.41 | 7,670.22 | 7,459.31 | 29.1 | 45.0 | 0.2545 | 0.0694 | -284.4 | -71.9% | -72.8% | 29,044,702 | -474,585 |
| 2025-11-17 | 6,120.00 | 27.61 | 2.14 | 19.16 | 0.0 | 25.5 | -420.4860 | -363.3945 | -57.0915 | 7,368.40 | 7,729.21 | 7,485.01 | 27.5 | 41.1 | 0.2120 | 0.0689 | -306.1 | 103.6% | 83.5% | 29,119,876 | -426,956 |
2025-12-05
종가 5,950.00
RSI14 / RSI2 / RSI7
36.9 / 77.3 / 44.8
StochRSI K / D
100.0 / 92.4
MACD / Sig / Hist
-437.385 / -501.668 / 64.282
EMA20 / 60 / 120
6,240 / 7,029 / 7,118
ADX14 / ADX7
35.3 / 30.4
BBW
0.3715
ATR14_n
0.0470
CCI20
-38.9
VolChg1d
2.6%
ValChg1d
3.5%
OBV
5,326,862
OBV_Chg3d
34,441
2025-12-04
종가 5,900.00
RSI14 / RSI2 / RSI7
35.4 / 61.9 / 41.2
StochRSI K / D
98.4 / 84.9
MACD / Sig / Hist
-467.796 / -517.738 / 49.942
EMA20 / 60 / 120
6,271 / 7,066 / 7,138
ADX14 / ADX7
36.1 / 35.0
BBW
0.4000
ATR14_n
0.0492
CCI20
-48.2
VolChg1d
15.6%
ValChg1d
15.4%
OBV
5,287,202
OBV_Chg3d
-56,463
2025-12-03
종가 5,910.00
RSI14 / RSI2 / RSI7
35.5 / 66.4 / 41.7
StochRSI K / D
100.0 / 71.3
MACD / Sig / Hist
-494.737 / -530.256 / 35.519
EMA20 / 60 / 120
6,310 / 7,111 / 7,190
ADX14 / ADX7
36.7 / 39.3
BBW
0.4133
ATR14_n
0.0509
CCI20
-52.9
VolChg1d
-34.7%
ValChg1d
-33.0%
OBV
28,904,669
OBV_Chg3d
-95,034
2025-12-02
종가 5,760.00
RSI14 / RSI2 / RSI7
31.2 / 26.6 / 31.7
StochRSI K / D
42.6 / 42.7
MACD / Sig / Hist
-522.921 / -539.136 / 16.216
EMA20 / 60 / 120
6,352 / 7,152 / 7,211
ADX14 / ADX7
37.3 / 43.9
BBW
0.4300
ATR14_n
0.0537
CCI20
-65.3
VolChg1d
-33.7%
ValChg1d
-34.6%
OBV
28,871,228
OBV_Chg3d
-46,778
2025-12-01
종가 5,840.00
RSI14 / RSI2 / RSI7
32.3 / 38.9 / 34.4
StochRSI K / D
47.0 / 42.8
MACD / Sig / Hist
-536.014 / -543.190 / 7.177
EMA20 / 60 / 120
6,414 / 7,199 / 7,236
ADX14 / ADX7
37.6 / 47.9
BBW
0.4342
ATR14_n
0.0547
CCI20
-60.8
VolChg1d
-5.5%
ValChg1d
-8.6%
OBV
28,922,472
OBV_Chg3d
18,388
2025-11-28
종가 6,040.00
RSI14 / RSI2 / RSI7
35.1 / 92.2 / 42.0
StochRSI K / D
66.0 / 38.6
MACD / Sig / Hist
-553.074 / -544.984 / -8.090
EMA20 / 60 / 120
6,475 / 7,245 / 7,259
ADX14 / ADX7
38.2 / 53.8
BBW
0.4238
ATR14_n
0.0534
CCI20
-57.1
VolChg1d
486.8%
ValChg1d
511.1%
OBV
28,999,703
OBV_Chg3d
105,682
2025-11-27
종가 5,800.00
RSI14 / RSI2 / RSI7
28.1 / 56.1 / 24.7
StochRSI K / D
14.6 / 11.2
MACD / Sig / Hist
-587.168 / -542.962 / -44.206
EMA20 / 60 / 120
6,520 / 7,286 / 7,280
ADX14 / ADX7
38.8 / 60.7
BBW
0.4281
ATR14_n
0.0552
CCI20
-84.0
VolChg1d
38.4%
ValChg1d
39.1%
OBV
28,918,006
OBV_Chg3d
-21,246
2025-11-26
종가 5,770.00
RSI14 / RSI2 / RSI7
27.2 / 38.4 / 22.2
StochRSI K / D
9.8 / 7.8
MACD / Sig / Hist
-597.708 / -531.910 / -65.797
EMA20 / 60 / 120
6,596 / 7,337 / 7,304
ADX14 / ADX7
37.9 / 60.8
BBW
0.4141
ATR14_n
0.0577
CCI20
-99.1
VolChg1d
-77.8%
ValChg1d
-77.6%
OBV
28,904,084
OBV_Chg3d
-69,497
2025-11-25
종가 5,720.00
RSI14 / RSI2 / RSI7
25.7 / 7.1 / 18.3
StochRSI K / D
2.1 / 5.7
MACD / Sig / Hist
-599.411 / -515.461 / -83.951
EMA20 / 60 / 120
6,683 / 7,390 / 7,330
ADX14 / ADX7
36.6 / 58.9
BBW
0.3961
ATR14_n
0.0611
CCI20
-114.8
VolChg1d
31.8%
ValChg1d
29.1%
OBV
28,894,021
OBV_Chg3d
-122,129
2025-11-24
종가 5,840.00
RSI14 / RSI2 / RSI7
26.9 / 18.2 / 20.4
StochRSI K / D
8.4 / 9.4
MACD / Sig / Hist
-587.777 / -494.473 / -93.303
EMA20 / 60 / 120
6,784 / 7,446 / 7,357
ADX14 / ADX7
35.2 / 56.6
BBW
0.3720
ATR14_n
0.0615
CCI20
-121.9
VolChg1d
-19.4%
ValChg1d
-19.9%
OBV
28,939,252
OBV_Chg3d
-35,118
2025-11-21
종가 5,880.00
RSI14 / RSI2 / RSI7
27.3 / 24.6 / 21.1
StochRSI K / D
10.5 / 10.4
MACD / Sig / Hist
-576.595 / -471.147 / -105.447
EMA20 / 60 / 120
6,884 / 7,501 / 7,383
ADX14 / ADX7
33.9 / 54.7
BBW
0.3488
ATR14_n
0.0635
CCI20
-147.0
VolChg1d
1.9%
ValChg1d
0.7%
OBV
28,973,581
OBV_Chg3d
-71,121
2025-11-20
종가 5,950.00
RSI14 / RSI2 / RSI7
28.0 / 35.5 / 22.2
StochRSI K / D
14.0 / 10.2
MACD / Sig / Hist
-558.009 / -444.786 / -113.223
EMA20 / 60 / 120
6,989 / 7,556 / 7,408
ADX14 / ADX7
32.4 / 51.9
BBW
0.3216
ATR14_n
0.0651
CCI20
-173.4
VolChg1d
-40.6%
ValChg1d
-39.5%
OBV
29,016,150
OBV_Chg3d
-103,726
2025-11-19
종가 5,840.00
RSI14 / RSI2 / RSI7
25.3 / 1.2 / 16.3
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
-533.297 / -416.480 / -116.817
EMA20 / 60 / 120
7,099 / 7,610 / 7,433
ADX14 / ADX7
30.8 / 48.8
BBW
0.2929
ATR14_n
0.0686
CCI20
-236.2
VolChg1d
-6.4%
ValChg1d
-7.9%
OBV
28,974,370
OBV_Chg3d
-413,372
2025-11-18
종가 5,930.00
RSI14 / RSI2 / RSI7
26.1 / 1.5 / 17.2
StochRSI K / D
0.0 / 12.7
MACD / Sig / Hist
-482.799 / -387.275 / -95.524
EMA20 / 60 / 120
7,231 / 7,670 / 7,459
ADX14 / ADX7
29.1 / 45.0
BBW
0.2545
ATR14_n
0.0694
CCI20
-284.4
VolChg1d
-71.9%
ValChg1d
-72.8%
OBV
29,044,702
OBV_Chg3d
-474,585
2025-11-17
종가 6,120.00
RSI14 / RSI2 / RSI7
27.6 / 2.1 / 19.2
StochRSI K / D
0.0 / 25.5
MACD / Sig / Hist
-420.486 / -363.395 / -57.092
EMA20 / 60 / 120
7,368 / 7,729 / 7,485
ADX14 / ADX7
27.5 / 41.1
BBW
0.2120
ATR14_n
0.0689
CCI20
-306.1
VolChg1d
103.6%
ValChg1d
83.5%
OBV
29,119,876
OBV_Chg3d
-426,956
