TS트릴리온 (317240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

TS트릴리온

317240

KOSDAQ

227.00

기준일: 2025-12-05

+5 (+2.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

823,601

코드

317240

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.8 · 모멘텀 양호 (RSI2 93.7, RSI7 61.5) 추세 강함 (ADX 46.4) 변동성 낮음 (~0%) 거래대금 보통 (약 1.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.8 / 93.7 / 61.5

RSI 59.8 · 모멘텀 양호 (RSI2 93.7, RSI7 61.5)

StochRSI (K/D)

38.2 / 26.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.71 / 4.29 / -0.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

221 / 217 / 221

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.4 / 44.8

추세 강함 (ADX 46.4)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

4.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

42.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.90%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	227.00	59.83	93.72	61.49	38.2	26.5	3.7127	4.2936	-0.5809	220.60	216.54	221.22	46.4	44.8	0.0938	0.0440	42.3	95.3%	99.6%	116,299,729	1,245,427
2025-12-04	222.00	54.75	68.63	50.53	17.0	14.7	3.5814	4.4388	-0.8575	219.92	216.18	221.13	46.2	43.7	0.1155	0.0454	-0.9	20.5%	21.1%	115,476,128	992,024
2025-12-03	221.00	53.67	47.77	47.99	12.5	12.5	3.8706	4.6529	-0.7823	219.70	216.14	223.64	46.3	44.2	0.1418	0.0473	0.6	-38.6%	-38.6%	778,860,196	2,103,574
2025-12-02	221.00	53.67	47.77	47.99	12.5	12.5	4.2855	4.8485	-0.5630	219.57	215.97	223.69	46.6	45.6	0.1706	0.0499	15.2	-62.8%	-62.5%	778,860,196	660,291
2025-12-01	219.00	51.66	21.74	43.75	4.1	12.4	4.7527	4.9892	-0.2365	219.42	215.80	223.73	47.0	47.3	0.1913	0.0522	38.5	6.2%	6.7%	778,289,998	-2,230,299
2025-11-28	218.00	50.67	10.61	41.72	0.0	20.7	5.4836	5.0484	0.4352	219.46	215.69	223.81	47.3	49.2	0.2086	0.0501	17.1	-37.8%	-40.3%	776,756,622	-2,121,991
2025-11-27	227.00	61.14	29.49	57.87	0.0	41.5	6.4385	4.9396	1.4989	219.62	215.61	223.91	48.5	55.1	0.2220	0.0484	75.0	41.3%	37.7%	778,199,905	-2,633,262
2025-11-26	233.00	70.10	72.47	74.32	79.4	82.9	6.6472	4.5649	2.0824	218.84	215.23	223.86	48.8	58.7	0.2302	0.0465	116.4	-16.0%	-14.9%	780,520,297	5,513,532
2025-11-25	230.00	67.92	56.69	70.76	76.6	86.5	6.2061	4.0443	2.1619	217.35	214.62	223.70	47.9	57.2	0.2255	0.0474	132.2	-66.5%	-67.0%	778,878,613	2,792,600
2025-11-24	234.00	74.67	91.74	84.08	100.0	96.3	5.8583	3.5038	2.3545	216.02	214.10	223.60	46.8	55.4	0.2191	0.0442	151.2	439.9%	466.5%	780,833,167	5,772,150
2025-11-21	223.00	66.05	44.88	71.37	87.6	92.6	4.9218	2.9152	2.0067	214.12	213.43	223.42	45.7	53.4	0.2014	0.0410	93.1	5.3%	4.4%	775,006,765	-54,252
2025-11-20	225.00	70.08	92.70	81.51	100.0	97.6	4.7750	2.4135	2.3615	213.19	213.10	223.43	45.8	56.1	0.1962	0.0410	102.9	-31.2%	-30.3%	776,086,013	-387,798
2025-11-19	222.00	67.30	63.67	77.38	94.1	95.1	4.3145	1.8231	2.4914	211.94	212.70	223.41	45.9	59.6	0.1858	0.0417	76.9	5.5%	5.5%	775,061,017	-1,412,794
2025-11-18	222.00	67.30	63.67	77.38	94.1	96.1	3.9694	1.2003	2.7691	210.89	212.39	223.43	46.3	65.6	0.1816	0.0414	123.0	-16.2%	-16.6%	775,061,017	782,503
2025-11-17	223.00	69.14	95.22	81.86	100.0	98.0	3.4712	0.5080	2.9632	209.72	212.06	223.45	44.9	63.2	0.1714	0.0423	137.4	-23.2%	-23.2%	776,473,811	2,195,297

2025-12-05 종가 227.00

RSI14 / RSI2 / RSI7

59.8 / 93.7 / 61.5

StochRSI K / D

38.2 / 26.5

MACD / Sig / Hist

3.713 / 4.294 / -0.581

EMA20 / 60 / 120

221 / 217 / 221

ADX14 / ADX7

46.4 / 44.8

BBW

0.0938

ATR14_n

0.0440

CCI20

42.3

VolChg1d

95.3%

ValChg1d

99.6%

OBV

116,299,729

OBV_Chg3d

1,245,427

2025-12-04 종가 222.00

RSI14 / RSI2 / RSI7

54.8 / 68.6 / 50.5

StochRSI K / D

17.0 / 14.7

MACD / Sig / Hist

3.581 / 4.439 / -0.858

EMA20 / 60 / 120

220 / 216 / 221

ADX14 / ADX7

46.2 / 43.7

BBW

0.1155

ATR14_n

0.0454

CCI20

-0.9

VolChg1d

20.5%

ValChg1d

21.1%

OBV

115,476,128

OBV_Chg3d

992,024

2025-12-03 종가 221.00

RSI14 / RSI2 / RSI7

53.7 / 47.8 / 48.0

StochRSI K / D

12.5 / 12.5

MACD / Sig / Hist

3.871 / 4.653 / -0.782

EMA20 / 60 / 120

220 / 216 / 224

ADX14 / ADX7

46.3 / 44.2

BBW

0.1418

ATR14_n

0.0473

CCI20

0.6

VolChg1d

-38.6%

ValChg1d

-38.6%

OBV

778,860,196

OBV_Chg3d

2,103,574

2025-12-02 종가 221.00

RSI14 / RSI2 / RSI7

53.7 / 47.8 / 48.0

StochRSI K / D

12.5 / 12.5

MACD / Sig / Hist

4.286 / 4.849 / -0.563

EMA20 / 60 / 120

220 / 216 / 224

ADX14 / ADX7

46.6 / 45.6

BBW

0.1706

ATR14_n

0.0499

CCI20

15.2

VolChg1d

-62.8%

ValChg1d

-62.5%

OBV

778,860,196

OBV_Chg3d

660,291

2025-12-01 종가 219.00

RSI14 / RSI2 / RSI7

51.7 / 21.7 / 43.8

StochRSI K / D

4.1 / 12.4

MACD / Sig / Hist

4.753 / 4.989 / -0.237

EMA20 / 60 / 120

219 / 216 / 224

ADX14 / ADX7

47.0 / 47.3

BBW

0.1913

ATR14_n

0.0522

CCI20

38.5

VolChg1d

6.2%

ValChg1d

6.7%

OBV

778,289,998

OBV_Chg3d

-2,230,299

2025-11-28 종가 218.00

RSI14 / RSI2 / RSI7

50.7 / 10.6 / 41.7

StochRSI K / D

0.0 / 20.7

MACD / Sig / Hist

5.484 / 5.048 / 0.435

EMA20 / 60 / 120

219 / 216 / 224

ADX14 / ADX7

47.3 / 49.2

BBW

0.2086

ATR14_n

0.0501

CCI20

17.1

VolChg1d

-37.8%

ValChg1d

-40.3%

OBV

776,756,622

OBV_Chg3d

-2,121,991

2025-11-27 종가 227.00

RSI14 / RSI2 / RSI7

61.1 / 29.5 / 57.9

StochRSI K / D

0.0 / 41.5

MACD / Sig / Hist

6.439 / 4.940 / 1.499

EMA20 / 60 / 120

220 / 216 / 224

ADX14 / ADX7

48.5 / 55.1

BBW

0.2220

ATR14_n

0.0484

CCI20

75.0

VolChg1d

41.3%

ValChg1d

37.7%

OBV

778,199,905

OBV_Chg3d

-2,633,262

2025-11-26 종가 233.00

RSI14 / RSI2 / RSI7

70.1 / 72.5 / 74.3

StochRSI K / D

79.4 / 82.9

MACD / Sig / Hist

6.647 / 4.565 / 2.082

EMA20 / 60 / 120

219 / 215 / 224

ADX14 / ADX7

48.8 / 58.7

BBW

0.2302

ATR14_n

0.0465

CCI20

116.4

VolChg1d

-16.0%

ValChg1d

-14.9%

OBV

780,520,297

OBV_Chg3d

5,513,532

2025-11-25 종가 230.00

RSI14 / RSI2 / RSI7

67.9 / 56.7 / 70.8

StochRSI K / D

76.6 / 86.5

MACD / Sig / Hist

6.206 / 4.044 / 2.162

EMA20 / 60 / 120

217 / 215 / 224

ADX14 / ADX7

47.9 / 57.2

BBW

0.2255

ATR14_n

0.0474

CCI20

132.2

VolChg1d

-66.5%

ValChg1d

-67.0%

OBV

778,878,613

OBV_Chg3d

2,792,600

2025-11-24 종가 234.00

RSI14 / RSI2 / RSI7

74.7 / 91.7 / 84.1

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

5.858 / 3.504 / 2.355

EMA20 / 60 / 120

216 / 214 / 224

ADX14 / ADX7

46.8 / 55.4

BBW

0.2191

ATR14_n

0.0442

CCI20

151.2

VolChg1d

439.9%

ValChg1d

466.5%

OBV

780,833,167

OBV_Chg3d

5,772,150

2025-11-21 종가 223.00

RSI14 / RSI2 / RSI7

66.1 / 44.9 / 71.4

StochRSI K / D

87.6 / 92.6

MACD / Sig / Hist

4.922 / 2.915 / 2.007

EMA20 / 60 / 120

214 / 213 / 223

ADX14 / ADX7

45.7 / 53.4

BBW

0.2014

ATR14_n

0.0410

CCI20

93.1

VolChg1d

5.3%

ValChg1d

4.4%

OBV

775,006,765

OBV_Chg3d

-54,252

2025-11-20 종가 225.00

RSI14 / RSI2 / RSI7

70.1 / 92.7 / 81.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

4.775 / 2.414 / 2.362

EMA20 / 60 / 120

213 / 213 / 223

ADX14 / ADX7

45.8 / 56.1

BBW

0.1962

ATR14_n

0.0410

CCI20

102.9

VolChg1d

-31.2%

ValChg1d

-30.3%

OBV

776,086,013

OBV_Chg3d

-387,798

2025-11-19 종가 222.00

RSI14 / RSI2 / RSI7

67.3 / 63.7 / 77.4

StochRSI K / D

94.1 / 95.1

MACD / Sig / Hist

4.315 / 1.823 / 2.491

EMA20 / 60 / 120

212 / 213 / 223

ADX14 / ADX7

45.9 / 59.6

BBW

0.1858

ATR14_n

0.0417

CCI20

76.9

VolChg1d

5.5%

ValChg1d

5.5%

OBV

775,061,017

OBV_Chg3d

-1,412,794

2025-11-18 종가 222.00

RSI14 / RSI2 / RSI7

67.3 / 63.7 / 77.4

StochRSI K / D

94.1 / 96.1

MACD / Sig / Hist

3.969 / 1.200 / 2.769

EMA20 / 60 / 120

211 / 212 / 223

ADX14 / ADX7

46.3 / 65.6

BBW

0.1816

ATR14_n

0.0414

CCI20

123.0

VolChg1d

-16.2%

ValChg1d

-16.6%

OBV

775,061,017

OBV_Chg3d

782,503

2025-11-17 종가 223.00

RSI14 / RSI2 / RSI7

69.1 / 95.2 / 81.9

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

3.471 / 0.508 / 2.963

EMA20 / 60 / 120

210 / 212 / 223

ADX14 / ADX7

44.9 / 63.2

BBW

0.1714

ATR14_n

0.0423

CCI20

137.4

VolChg1d

-23.2%

ValChg1d

-23.2%

OBV

776,473,811

OBV_Chg3d

2,195,297

TS트릴리온 (317240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색