그래피 (318060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

그래피

318060

KOSDAQ

21,600.00

기준일: 2025-12-05

-1350 (-5.88%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

418,448

코드

318060

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.6 · 과열 (RSI2 37.8, RSI7 74.6) 추세 강함 (ADX 48) 변동성 낮음 (~0%) 거래대금 양호 (약 90.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.6 / 37.8 / 74.6

RSI 74.6 · 과열 (RSI2 37.8, RSI7 74.6)

StochRSI (K/D)

71.0 / 85.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,898.52 / 2,124.76 / 773.75

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

16,943 / 13,315 / 12,107

단기·중기·장기 이동평균 구조

ADX14 / ADX7

48.0 / 59.8

추세 강함 (ADX 48)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.59%

일 평균 변동폭 (가격 대비 비율)

CCI20

110.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

85.7%

상승 비율

14.3%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +3.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21,600.00	74.57	37.84	74.55	71.0	85.3	2,898.5183	2,124.7639	773.7543	16,943.13	13,314.81	12,107.17	48.0	59.8	1.0322	0.0859	110.4	-32.8%	-36.8%	40,990,498	1,363,917
2025-12-04	22,950.00	83.50	99.90	91.71	100.0	99.5	2,850.5626	1,931.3254	919.2373	16,452.93	13,033.96	11,947.63	46.9	58.9	1.0253	0.0815	144.1	-46.3%	-44.9%	41,408,946	3,149,551
2025-12-03	22,350.00	82.64	99.84	90.92	100.0	99.0	2,610.4365	1,701.5160	908.9205	15,769.03	12,697.82	11,762.72	45.3	55.8	0.9815	0.0843	172.5	-15.2%	-10.8%	40,786,312	3,626,925
2025-12-02	21,250.00	80.96	99.67	89.30	100.0	98.1	2,327.0692	1,474.2859	852.7832	15,076.30	12,370.63	11,584.78	43.4	52.1	0.9015	0.0845	175.2	24.3%	31.4%	39,626,581	4,219,458
2025-12-01	20,100.00	78.98	99.21	87.27	100.0	96.2	2,043.5411	1,261.0901	782.4510	14,426.43	12,069.63	11,422.34	42.0	49.1	0.8078	0.0864	192.4	-37.2%	-35.4%	38,259,395	11,060,247
2025-11-28	19,540.00	77.94	98.82	86.18	100.0	92.3	1,769.0229	1,065.4774	703.5456	13,829.21	11,797.41	11,276.49	40.7	46.6	0.7206	0.0881	262.5	-78.7%	-78.6%	37,159,387	18,308,412
2025-11-27	19,480.00	77.83	98.79	86.07	100.0	84.7	1,449.9248	889.5910	560.3339	13,228.08	11,534.95	11,137.61	38.7	41.1	0.6014	0.0894	363.2	-1.7%	9.3%	35,407,123	26,966,253
2025-11-26	17,530.00	73.95	97.79	82.10	100.0	69.4	1,027.6589	749.5075	278.1514	12,569.98	11,265.63	10,997.40	36.5	34.6	0.4176	0.0907	316.9	-19.8%	4.2%	27,199,148	19,436,706
2025-11-25	13,490.00	60.74	85.29	63.78	53.8	38.7	672.2917	679.9697	-7.6780	12,047.87	11,053.28	10,887.61	35.1	29.3	0.2236	0.1032	226.4	1,434.5%	1,529.9%	18,850,975	10,925,851
2025-11-24	12,700.00	56.76	67.11	56.29	29.9	23.7	620.2806	681.8891	-61.6086	11,896.07	10,970.68	10,843.87	34.0	24.1	0.2226	0.0950	36.9	317.0%	342.1%	8,440,870	747,212
2025-11-21	11,980.00	52.70	24.73	47.85	5.5	17.5	625.3096	697.2913	-71.9817	11,811.45	10,912.06	10,812.68	34.8	25.1	0.2656	0.0974	8.0	-29.7%	-33.6%	7,762,442	-121,685
2025-11-20	12,680.00	57.58	66.18	57.02	33.8	29.5	695.9421	715.2867	-19.3446	11,793.71	10,875.86	10,793.06	36.4	28.9	0.3605	0.0941	67.8	21.5%	25.1%	7,925,124	1,016,107
2025-11-19	12,320.00	55.62	40.56	53.06	20.0	25.1	704.6993	720.1229	-15.4235	11,700.41	10,814.70	10,761.35	37.6	32.2	0.4220	0.0998	63.7	-80.5%	-81.1%	7,693,658	1,525,791
2025-11-18	12,750.00	58.63	74.09	58.59	35.6	30.2	742.2812	723.9788	18.3024	11,635.19	10,763.67	10,735.15	38.9	36.0	0.4702	0.0991	79.5	31.6%	33.4%	7,884,127	1,454,372
2025-11-17	12,580.00	57.79	69.03	57.07	31.3	24.8	735.6706	719.4032	16.2674	11,517.84	10,696.34	10,701.29	40.3	40.4	0.4987	0.0935	34.2	183.0%	210.9%	6,909,017	76,572

2025-12-05 종가 21,600.00

RSI14 / RSI2 / RSI7

74.6 / 37.8 / 74.6

StochRSI K / D

71.0 / 85.3

MACD / Sig / Hist

2,898.518 / 2,124.764 / 773.754

EMA20 / 60 / 120

16,943 / 13,315 / 12,107

ADX14 / ADX7

48.0 / 59.8

BBW

1.0322

ATR14_n

0.0859

CCI20

110.4

VolChg1d

-32.8%

ValChg1d

-36.8%

OBV

40,990,498

OBV_Chg3d

1,363,917

2025-12-04 종가 22,950.00

RSI14 / RSI2 / RSI7

83.5 / 99.9 / 91.7

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2,850.563 / 1,931.325 / 919.237

EMA20 / 60 / 120

16,453 / 13,034 / 11,948

ADX14 / ADX7

46.9 / 58.9

BBW

1.0253

ATR14_n

0.0815

CCI20

144.1

VolChg1d

-46.3%

ValChg1d

-44.9%

OBV

41,408,946

OBV_Chg3d

3,149,551

2025-12-03 종가 22,350.00

RSI14 / RSI2 / RSI7

82.6 / 99.8 / 90.9

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

2,610.437 / 1,701.516 / 908.921

EMA20 / 60 / 120

15,769 / 12,698 / 11,763

ADX14 / ADX7

45.3 / 55.8

BBW

0.9815

ATR14_n

0.0843

CCI20

172.5

VolChg1d

-15.2%

ValChg1d

-10.8%

OBV

40,786,312

OBV_Chg3d

3,626,925

2025-12-02 종가 21,250.00

RSI14 / RSI2 / RSI7

81.0 / 99.7 / 89.3

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

2,327.069 / 1,474.286 / 852.783

EMA20 / 60 / 120

15,076 / 12,371 / 11,585

ADX14 / ADX7

43.4 / 52.1

BBW

0.9015

ATR14_n

0.0845

CCI20

175.2

VolChg1d

24.3%

ValChg1d

31.4%

OBV

39,626,581

OBV_Chg3d

4,219,458

2025-12-01 종가 20,100.00

RSI14 / RSI2 / RSI7

79.0 / 99.2 / 87.3

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

2,043.541 / 1,261.090 / 782.451

EMA20 / 60 / 120

14,426 / 12,070 / 11,422

ADX14 / ADX7

42.0 / 49.1

BBW

0.8078

ATR14_n

0.0864

CCI20

192.4

VolChg1d

-37.2%

ValChg1d

-35.4%

OBV

38,259,395

OBV_Chg3d

11,060,247

2025-11-28 종가 19,540.00

RSI14 / RSI2 / RSI7

77.9 / 98.8 / 86.2

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

1,769.023 / 1,065.477 / 703.546

EMA20 / 60 / 120

13,829 / 11,797 / 11,276

ADX14 / ADX7

40.7 / 46.6

BBW

0.7206

ATR14_n

0.0881

CCI20

262.5

VolChg1d

-78.7%

ValChg1d

-78.6%

OBV

37,159,387

OBV_Chg3d

18,308,412

2025-11-27 종가 19,480.00

RSI14 / RSI2 / RSI7

77.8 / 98.8 / 86.1

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

1,449.925 / 889.591 / 560.334

EMA20 / 60 / 120

13,228 / 11,535 / 11,138

ADX14 / ADX7

38.7 / 41.1

BBW

0.6014

ATR14_n

0.0894

CCI20

363.2

VolChg1d

-1.7%

ValChg1d

9.3%

OBV

35,407,123

OBV_Chg3d

26,966,253

2025-11-26 종가 17,530.00

RSI14 / RSI2 / RSI7

74.0 / 97.8 / 82.1

StochRSI K / D

100.0 / 69.4

MACD / Sig / Hist

1,027.659 / 749.508 / 278.151

EMA20 / 60 / 120

12,570 / 11,266 / 10,997

ADX14 / ADX7

36.5 / 34.6

BBW

0.4176

ATR14_n

0.0907

CCI20

316.9

VolChg1d

-19.8%

ValChg1d

4.2%

OBV

27,199,148

OBV_Chg3d

19,436,706

2025-11-25 종가 13,490.00

RSI14 / RSI2 / RSI7

60.7 / 85.3 / 63.8

StochRSI K / D

53.8 / 38.7

MACD / Sig / Hist

672.292 / 679.970 / -7.678

EMA20 / 60 / 120

12,048 / 11,053 / 10,888

ADX14 / ADX7

35.1 / 29.3

BBW

0.2236

ATR14_n

0.1032

CCI20

226.4

VolChg1d

1,434.5%

ValChg1d

1,529.9%

OBV

18,850,975

OBV_Chg3d

10,925,851

2025-11-24 종가 12,700.00

RSI14 / RSI2 / RSI7

56.8 / 67.1 / 56.3

StochRSI K / D

29.9 / 23.7

MACD / Sig / Hist

620.281 / 681.889 / -61.609

EMA20 / 60 / 120

11,896 / 10,971 / 10,844

ADX14 / ADX7

34.0 / 24.1

BBW

0.2226

ATR14_n

0.0950

CCI20

36.9

VolChg1d

317.0%

ValChg1d

342.1%

OBV

8,440,870

OBV_Chg3d

747,212

2025-11-21 종가 11,980.00

RSI14 / RSI2 / RSI7

52.7 / 24.7 / 47.9

StochRSI K / D

5.5 / 17.5

MACD / Sig / Hist

625.310 / 697.291 / -71.982

EMA20 / 60 / 120

11,811 / 10,912 / 10,813

ADX14 / ADX7

34.8 / 25.1

BBW

0.2656

ATR14_n

0.0974

CCI20

8.0

VolChg1d

-29.7%

ValChg1d

-33.6%

OBV

7,762,442

OBV_Chg3d

-121,685

2025-11-20 종가 12,680.00

RSI14 / RSI2 / RSI7

57.6 / 66.2 / 57.0

StochRSI K / D

33.8 / 29.5

MACD / Sig / Hist

695.942 / 715.287 / -19.345

EMA20 / 60 / 120

11,794 / 10,876 / 10,793

ADX14 / ADX7

36.4 / 28.9

BBW

0.3605

ATR14_n

0.0941

CCI20

67.8

VolChg1d

21.5%

ValChg1d

25.1%

OBV

7,925,124

OBV_Chg3d

1,016,107

2025-11-19 종가 12,320.00

RSI14 / RSI2 / RSI7

55.6 / 40.6 / 53.1

StochRSI K / D

20.0 / 25.1

MACD / Sig / Hist

704.699 / 720.123 / -15.424

EMA20 / 60 / 120

11,700 / 10,815 / 10,761

ADX14 / ADX7

37.6 / 32.2

BBW

0.4220

ATR14_n

0.0998

CCI20

63.7

VolChg1d

-80.5%

ValChg1d

-81.1%

OBV

7,693,658

OBV_Chg3d

1,525,791

2025-11-18 종가 12,750.00

RSI14 / RSI2 / RSI7

58.6 / 74.1 / 58.6

StochRSI K / D

35.6 / 30.2

MACD / Sig / Hist

742.281 / 723.979 / 18.302

EMA20 / 60 / 120

11,635 / 10,764 / 10,735

ADX14 / ADX7

38.9 / 36.0

BBW

0.4702

ATR14_n

0.0991

CCI20

79.5

VolChg1d

31.6%

ValChg1d

33.4%

OBV

7,884,127

OBV_Chg3d

1,454,372

2025-11-17 종가 12,580.00

RSI14 / RSI2 / RSI7

57.8 / 69.0 / 57.1

StochRSI K / D

31.3 / 24.8

MACD / Sig / Hist

735.671 / 719.403 / 16.267

EMA20 / 60 / 120

11,518 / 10,696 / 10,701

ADX14 / ADX7

40.3 / 40.4

BBW

0.4987

ATR14_n

0.0935

CCI20

34.2

VolChg1d

183.0%

ValChg1d

210.9%

OBV

6,909,017

OBV_Chg3d

76,572

그래피 (318060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색