그래피 (318060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

그래피

318060

KOSDAQ

34,650.00

기준일: 2026-01-23

+2650 (+8.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

919,848

코드

318060

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.5 · 강한 모멘텀 (RSI2 86.2, RSI7 66.7) 추세 강함 (ADX 49.6) 변동성 낮음 (~0%) 거래대금 상위 (약 318.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.5 / 86.2 / 66.7

RSI 66.5 · 강한 모멘텀 (RSI2 86.2, RSI7 66.7)

StochRSI (K/D)

42.5 / 28.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,187.60 / 3,296.70 / -109.10

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

29,787 / 22,894 / 18,339

단기·중기·장기 이동평균 구조

ADX14 / ADX7

49.6 / 42.6

추세 강함 (ADX 49.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

89.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

73.3%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +5.21%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34,650.00	66.49	86.18	66.68	42.5	28.2	3,187.6006	3,296.6994	-109.0988	29,787.29	22,894.24	18,339.46	49.6	42.6	0.5027	0.0882	89.0	118.6%	136.8%	48,146,060	796,866
2026-01-22	32,000.00	61.63	56.36	56.49	14.8	13.9	3,136.1320	3,323.9741	-187.8421	29,275.43	22,495.74	18,065.33	50.3	44.1	0.5435	0.0951	49.3	-22.6%	-19.5%	47,226,212	-365,884
2026-01-21	30,750.00	59.03	11.09	50.36	0.0	13.0	3,294.6410	3,370.9346	-76.2936	28,988.63	22,173.57	17,831.14	51.6	49.2	0.5755	0.0978	35.2	123.8%	116.8%	46,805,505	-1,238,768
2026-01-20	31,750.00	62.16	18.95	55.75	0.5	26.0	3,576.3068	3,390.0080	186.2988	28,803.23	21,882.84	17,614.01	53.6	56.9	0.6183	0.0949	71.6	-46.3%	-47.8%	47,349,194	-412,770
2026-01-19	32,650.00	65.04	27.84	60.77	22.7	51.6	3,781.9777	3,343.4333	438.5444	28,493.04	21,548.36	17,376.43	54.1	60.5	0.6596	0.0944	100.5	60.2%	49.0%	47,592,096	-425,610
2026-01-16	35,100.00	73.68	76.88	76.93	80.7	80.5	3,897.8415	3,233.7972	664.0443	28,055.46	21,172.03	17,119.73	54.3	63.5	0.7019	0.0862	134.3	10.4%	14.8%	48,044,273	445,888
2026-01-15	33,750.00	71.76	55.07	73.62	67.8	80.3	3,739.5755	3,067.7862	671.7893	27,313.93	20,699.90	16,817.55	53.7	63.7	0.6858	0.0896	148.3	-39.0%	-41.2%	47,761,964	747,218
2026-01-14	35,000.00	76.56	97.79	83.09	100.0	92.8	3,620.6312	2,899.8388	720.7923	26,636.45	20,257.52	16,532.97	52.6	61.5	0.6795	0.0869	172.3	-28.2%	-26.6%	48,017,706	2,393,942
2026-01-13	34,250.00	75.66	97.12	81.90	100.0	85.6	3,288.8785	2,719.6408	569.2378	25,756.08	19,757.78	16,222.60	51.5	58.9	0.6324	0.0876	185.5	-58.0%	-55.4%	47,598,385	2,313,226
2026-01-12	32,200.00	73.00	95.08	78.29	100.0	71.1	2,893.9669	2,577.3313	316.6356	24,861.98	19,266.51	15,919.61	50.2	56.0	0.5585	0.0886	167.1	310.8%	385.4%	47,014,746	1,446,123
2026-01-09	27,250.00	64.28	66.20	63.07	34.2	42.2	2,556.5493	2,498.1724	58.3769	24,089.56	18,828.09	15,645.99	49.0	53.1	0.4890	0.0909	80.5	19.5%	23.8%	45,623,764	-340,630
2026-01-08	26,300.00	62.09	22.69	58.26	37.5	50.2	2,592.6956	2,483.5782	109.1174	23,756.88	18,542.60	15,450.97	49.3	55.8	0.5056	0.0955	88.4	-28.4%	-30.1%	45,285,159	-1,242,773
2026-01-07	26,950.00	64.60	40.55	63.08	54.1	62.9	2,697.8468	2,456.2988	241.5479	23,489.19	18,279.64	15,268.63	49.1	56.5	0.5148	0.0954	108.4	-29.8%	-29.9%	45,568,623	-77,203
2026-01-06	27,000.00	64.79	41.82	63.43	55.4	71.7	2,726.6346	2,395.9118	330.7228	23,124.89	17,985.73	15,072.31	48.7	56.5	0.4980	0.0979	149.9	-36.1%	-40.0%	45,964,394	1,506,693
2026-01-02	28,300.00	70.79	90.79	74.84	100.0	76.3	2,490.6817	2,211.8821	278.7996	22,081.93	17,304.91	14,638.60	46.8	51.8	0.4039	0.0905	218.4	-32.8%	-22.6%	45,645,826	2,619,453

2026-01-23 종가 34,650.00

RSI14 / RSI2 / RSI7

66.5 / 86.2 / 66.7

StochRSI K / D

42.5 / 28.2

MACD / Sig / Hist

3,187.601 / 3,296.699 / -109.099

EMA20 / 60 / 120

29,787 / 22,894 / 18,339

ADX14 / ADX7

49.6 / 42.6

BBW

0.5027

ATR14_n

0.0882

CCI20

89.0

VolChg1d

118.6%

ValChg1d

136.8%

OBV

48,146,060

OBV_Chg3d

796,866

2026-01-22 종가 32,000.00

RSI14 / RSI2 / RSI7

61.6 / 56.4 / 56.5

StochRSI K / D

14.8 / 13.9

MACD / Sig / Hist

3,136.132 / 3,323.974 / -187.842

EMA20 / 60 / 120

29,275 / 22,496 / 18,065

ADX14 / ADX7

50.3 / 44.1

BBW

0.5435

ATR14_n

0.0951

CCI20

49.3

VolChg1d

-22.6%

ValChg1d

-19.5%

OBV

47,226,212

OBV_Chg3d

-365,884

2026-01-21 종가 30,750.00

RSI14 / RSI2 / RSI7

59.0 / 11.1 / 50.4

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

3,294.641 / 3,370.935 / -76.294

EMA20 / 60 / 120

28,989 / 22,174 / 17,831

ADX14 / ADX7

51.6 / 49.2

BBW

0.5755

ATR14_n

0.0978

CCI20

35.2

VolChg1d

123.8%

ValChg1d

116.8%

OBV

46,805,505

OBV_Chg3d

-1,238,768

2026-01-20 종가 31,750.00

RSI14 / RSI2 / RSI7

62.2 / 19.0 / 55.8

StochRSI K / D

0.5 / 26.0

MACD / Sig / Hist

3,576.307 / 3,390.008 / 186.299

EMA20 / 60 / 120

28,803 / 21,883 / 17,614

ADX14 / ADX7

53.6 / 56.9

BBW

0.6183

ATR14_n

0.0949

CCI20

71.6

VolChg1d

-46.3%

ValChg1d

-47.8%

OBV

47,349,194

OBV_Chg3d

-412,770

2026-01-19 종가 32,650.00

RSI14 / RSI2 / RSI7

65.0 / 27.8 / 60.8

StochRSI K / D

22.7 / 51.6

MACD / Sig / Hist

3,781.978 / 3,343.433 / 438.544

EMA20 / 60 / 120

28,493 / 21,548 / 17,376

ADX14 / ADX7

54.1 / 60.5

BBW

0.6596

ATR14_n

0.0944

CCI20

100.5

VolChg1d

60.2%

ValChg1d

49.0%

OBV

47,592,096

OBV_Chg3d

-425,610

2026-01-16 종가 35,100.00

RSI14 / RSI2 / RSI7

73.7 / 76.9 / 76.9

StochRSI K / D

80.7 / 80.5

MACD / Sig / Hist

3,897.842 / 3,233.797 / 664.044

EMA20 / 60 / 120

28,055 / 21,172 / 17,120

ADX14 / ADX7

54.3 / 63.5

BBW

0.7019

ATR14_n

0.0862

CCI20

134.3

VolChg1d

10.4%

ValChg1d

14.8%

OBV

48,044,273

OBV_Chg3d

445,888

2026-01-15 종가 33,750.00

RSI14 / RSI2 / RSI7

71.8 / 55.1 / 73.6

StochRSI K / D

67.8 / 80.3

MACD / Sig / Hist

3,739.576 / 3,067.786 / 671.789

EMA20 / 60 / 120

27,314 / 20,700 / 16,818

ADX14 / ADX7

53.7 / 63.7

BBW

0.6858

ATR14_n

0.0896

CCI20

148.3

VolChg1d

-39.0%

ValChg1d

-41.2%

OBV

47,761,964

OBV_Chg3d

747,218

2026-01-14 종가 35,000.00

RSI14 / RSI2 / RSI7

76.6 / 97.8 / 83.1

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

3,620.631 / 2,899.839 / 720.792

EMA20 / 60 / 120

26,636 / 20,258 / 16,533

ADX14 / ADX7

52.6 / 61.5

BBW

0.6795

ATR14_n

0.0869

CCI20

172.3

VolChg1d

-28.2%

ValChg1d

-26.6%

OBV

48,017,706

OBV_Chg3d

2,393,942

2026-01-13 종가 34,250.00

RSI14 / RSI2 / RSI7

75.7 / 97.1 / 81.9

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

3,288.879 / 2,719.641 / 569.238

EMA20 / 60 / 120

25,756 / 19,758 / 16,223

ADX14 / ADX7

51.5 / 58.9

BBW

0.6324

ATR14_n

0.0876

CCI20

185.5

VolChg1d

-58.0%

ValChg1d

-55.4%

OBV

47,598,385

OBV_Chg3d

2,313,226

2026-01-12 종가 32,200.00

RSI14 / RSI2 / RSI7

73.0 / 95.1 / 78.3

StochRSI K / D

100.0 / 71.1

MACD / Sig / Hist

2,893.967 / 2,577.331 / 316.636

EMA20 / 60 / 120

24,862 / 19,267 / 15,920

ADX14 / ADX7

50.2 / 56.0

BBW

0.5585

ATR14_n

0.0886

CCI20

167.1

VolChg1d

310.8%

ValChg1d

385.4%

OBV

47,014,746

OBV_Chg3d

1,446,123

2026-01-09 종가 27,250.00

RSI14 / RSI2 / RSI7

64.3 / 66.2 / 63.1

StochRSI K / D

34.2 / 42.2

MACD / Sig / Hist

2,556.549 / 2,498.172 / 58.377

EMA20 / 60 / 120

24,090 / 18,828 / 15,646

ADX14 / ADX7

49.0 / 53.1

BBW

0.4890

ATR14_n

0.0909

CCI20

80.5

VolChg1d

19.5%

ValChg1d

23.8%

OBV

45,623,764

OBV_Chg3d

-340,630

2026-01-08 종가 26,300.00

RSI14 / RSI2 / RSI7

62.1 / 22.7 / 58.3

StochRSI K / D

37.5 / 50.2

MACD / Sig / Hist

2,592.696 / 2,483.578 / 109.117

EMA20 / 60 / 120

23,757 / 18,543 / 15,451

ADX14 / ADX7

49.3 / 55.8

BBW

0.5056

ATR14_n

0.0955

CCI20

88.4

VolChg1d

-28.4%

ValChg1d

-30.1%

OBV

45,285,159

OBV_Chg3d

-1,242,773

2026-01-07 종가 26,950.00

RSI14 / RSI2 / RSI7

64.6 / 40.6 / 63.1

StochRSI K / D

54.1 / 62.9

MACD / Sig / Hist

2,697.847 / 2,456.299 / 241.548

EMA20 / 60 / 120

23,489 / 18,280 / 15,269

ADX14 / ADX7

49.1 / 56.5

BBW

0.5148

ATR14_n

0.0954

CCI20

108.4

VolChg1d

-29.8%

ValChg1d

-29.9%

OBV

45,568,623

OBV_Chg3d

-77,203

2026-01-06 종가 27,000.00

RSI14 / RSI2 / RSI7

64.8 / 41.8 / 63.4

StochRSI K / D

55.4 / 71.7

MACD / Sig / Hist

2,726.635 / 2,395.912 / 330.723

EMA20 / 60 / 120

23,125 / 17,986 / 15,072

ADX14 / ADX7

48.7 / 56.5

BBW

0.4980

ATR14_n

0.0979

CCI20

149.9

VolChg1d

-36.1%

ValChg1d

-40.0%

OBV

45,964,394

OBV_Chg3d

1,506,693

2026-01-02 종가 28,300.00

RSI14 / RSI2 / RSI7

70.8 / 90.8 / 74.8

StochRSI K / D

100.0 / 76.3

MACD / Sig / Hist

2,490.682 / 2,211.882 / 278.800

EMA20 / 60 / 120

22,082 / 17,305 / 14,639

ADX14 / ADX7

46.8 / 51.8

BBW

0.4039

ATR14_n

0.0905

CCI20

218.4

VolChg1d

-32.8%

ValChg1d

-22.6%

OBV

45,645,826

OBV_Chg3d

2,619,453

그래피 (318060) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색