예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
셀바이오휴먼텍
318160
KOSDAQ
9,120.00
기준일: 2025-12-05
-110 (-1.19%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
47,829
코드
318160
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.2 · 중립 (RSI2 57.2, RSI7 60.9)
추세 약함/조정 (ADX 24.5)
변동성 낮음 (~0%)
거래대금 보통 (약 4.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.2 / 57.2 / 60.9
RSI 53.2 · 중립 (RSI2 57.2, RSI7 60.9)
StochRSI (K/D)
87.2 / 85.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-130.92 / -291.30 / 160.38
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,729 / 8,875 / 8,400
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.5 / 29.6
추세 약함/조정 (ADX 24.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
7.72%
일 평균 변동폭 (가격 대비 비율)
CCI20
44.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 9,120.00 | 53.20 | 57.24 | 60.86 | 87.2 | 85.3 | -130.9177 | -291.2998 | 160.3821 | 8,729.35 | 8,875.10 | 8,399.73 | 24.5 | 29.6 | 0.4675 | 0.0772 | 44.7 | -26.6% | -27.4% | 6,309,914 | 37,489 |
| 2025-12-04 | 9,230.00 | 54.37 | 73.78 | 63.76 | 91.9 | 83.5 | -186.9833 | -331.3953 | 144.4120 | 8,688.23 | 8,866.79 | 8,387.62 | 24.2 | 27.4 | 0.4755 | 0.0774 | 52.4 | -56.7% | -57.6% | 6,357,743 | 123,788 |
| 2025-12-03 | 9,420.00 | 56.34 | 98.31 | 68.59 | 100.0 | 75.0 | -267.0261 | -367.5017 | 100.4757 | 8,631.20 | 8,848.12 | 8,252.35 | 23.5 | 23.4 | 0.4778 | 0.0767 | 27.9 | 291.1% | 334.4% | 12,124,217 | 224,838 |
| 2025-12-02 | 8,480.00 | 47.59 | 90.49 | 53.69 | 56.7 | 50.1 | -384.6484 | -392.6207 | 7.9723 | 8,548.17 | 8,828.73 | 8,232.73 | 23.2 | 20.0 | 0.4907 | 0.0817 | -19.5 | 7.1% | 10.4% | 11,973,764 | 94,313 |
| 2025-12-01 | 8,230.00 | 44.86 | 75.21 | 48.07 | 46.9 | 43.4 | -433.4732 | -394.6138 | -38.8595 | 8,555.35 | 8,840.55 | 8,228.57 | 24.1 | 21.0 | 0.4928 | 0.0869 | -44.7 | 80.2% | 82.2% | 11,935,294 | 13,958 |
| 2025-11-28 | 8,140.00 | 43.88 | 65.14 | 46.05 | 43.3 | 39.9 | -464.0319 | -384.8989 | -79.1330 | 8,589.59 | 8,861.25 | 8,228.55 | 25.6 | 24.3 | 0.4923 | 0.0897 | -52.8 | -52.4% | -51.5% | 11,899,379 | -77,133 |
| 2025-11-27 | 7,980.00 | 42.19 | 45.42 | 42.65 | 37.2 | 36.4 | -487.1226 | -365.1156 | -122.0070 | 8,636.92 | 8,885.70 | 8,230.04 | 27.3 | 27.4 | 0.5005 | 0.0946 | -62.2 | -24.1% | -26.3% | 11,879,451 | 92,026 |
| 2025-11-26 | 8,220.00 | 44.04 | 78.88 | 46.41 | 43.9 | 35.5 | -493.2185 | -334.6139 | -158.6046 | 8,706.07 | 8,916.40 | 8,234.24 | 29.1 | 31.4 | 0.5002 | 0.0961 | -52.9 | -70.8% | -70.9% | 11,921,336 | 74,613 |
| 2025-11-25 | 8,230.00 | 44.11 | 80.11 | 46.55 | 44.2 | 27.2 | -518.2614 | -294.9627 | -223.2986 | 8,757.23 | 8,940.01 | 8,234.48 | 30.7 | 35.9 | 0.4928 | 0.0988 | -82.1 | 218.9% | 259.0% | 11,976,512 | 280,612 |
| 2025-11-24 | 7,310.00 | 34.63 | 29.72 | 28.82 | 9.9 | 10.1 | -543.7050 | -239.1381 | -304.5669 | 8,812.73 | 8,964.08 | 8,234.55 | 32.7 | 41.2 | 0.4853 | 0.1084 | -132.7 | -60.7% | -62.4% | 11,787,425 | -44,882 |
| 2025-11-21 | 7,640.00 | 36.70 | 54.46 | 32.10 | 17.4 | 10.4 | -474.5991 | -162.9964 | -311.6027 | 8,970.91 | 9,020.15 | 8,250.09 | 34.5 | 42.2 | 0.4415 | 0.1069 | -166.3 | 10.6% | 17.0% | 11,846,723 | -84,231 |
| 2025-11-20 | 7,220.00 | 31.88 | 3.16 | 22.50 | 0.0 | 3.3 | -413.0916 | -85.0957 | -327.9960 | 9,111.01 | 9,066.93 | 8,260.35 | 36.3 | 42.6 | 0.4045 | 0.1138 | -228.4 | 38.3% | 35.5% | 11,695,900 | -377,836 |
| 2025-11-19 | 7,370.00 | 32.71 | 3.96 | 23.51 | 0.0 | 6.5 | -285.8135 | -3.0967 | -282.7168 | 9,310.06 | 9,129.54 | 8,277.83 | 38.5 | 43.9 | 0.3392 | 0.1159 | -283.4 | -30.9% | -33.4% | 11,832,307 | -596,999 |
| 2025-11-18 | 7,640.00 | 34.19 | 5.12 | 25.28 | 0.0 | 13.1 | -134.4757 | 67.5825 | -202.0583 | 9,514.28 | 9,189.18 | 8,293.09 | 41.1 | 46.1 | 0.2650 | 0.1144 | -322.7 | -59.8% | -63.7% | 11,930,954 | -608,228 |
| 2025-11-17 | 8,450.00 | 39.13 | 9.14 | 31.32 | 0.0 | 26.2 | 33.1514 | 118.0971 | -84.9457 | 9,711.57 | 9,241.70 | 8,304.06 | 44.1 | 49.9 | 0.1840 | 0.1040 | -216.4 | 223.6% | 172.4% | 12,073,736 | -234,302 |
2025-12-05
종가 9,120.00
RSI14 / RSI2 / RSI7
53.2 / 57.2 / 60.9
StochRSI K / D
87.2 / 85.3
MACD / Sig / Hist
-130.918 / -291.300 / 160.382
EMA20 / 60 / 120
8,729 / 8,875 / 8,400
ADX14 / ADX7
24.5 / 29.6
BBW
0.4675
ATR14_n
0.0772
CCI20
44.7
VolChg1d
-26.6%
ValChg1d
-27.4%
OBV
6,309,914
OBV_Chg3d
37,489
2025-12-04
종가 9,230.00
RSI14 / RSI2 / RSI7
54.4 / 73.8 / 63.8
StochRSI K / D
91.9 / 83.5
MACD / Sig / Hist
-186.983 / -331.395 / 144.412
EMA20 / 60 / 120
8,688 / 8,867 / 8,388
ADX14 / ADX7
24.2 / 27.4
BBW
0.4755
ATR14_n
0.0774
CCI20
52.4
VolChg1d
-56.7%
ValChg1d
-57.6%
OBV
6,357,743
OBV_Chg3d
123,788
2025-12-03
종가 9,420.00
RSI14 / RSI2 / RSI7
56.3 / 98.3 / 68.6
StochRSI K / D
100.0 / 75.0
MACD / Sig / Hist
-267.026 / -367.502 / 100.476
EMA20 / 60 / 120
8,631 / 8,848 / 8,252
ADX14 / ADX7
23.5 / 23.4
BBW
0.4778
ATR14_n
0.0767
CCI20
27.9
VolChg1d
291.1%
ValChg1d
334.4%
OBV
12,124,217
OBV_Chg3d
224,838
2025-12-02
종가 8,480.00
RSI14 / RSI2 / RSI7
47.6 / 90.5 / 53.7
StochRSI K / D
56.7 / 50.1
MACD / Sig / Hist
-384.648 / -392.621 / 7.972
EMA20 / 60 / 120
8,548 / 8,829 / 8,233
ADX14 / ADX7
23.2 / 20.0
BBW
0.4907
ATR14_n
0.0817
CCI20
-19.5
VolChg1d
7.1%
ValChg1d
10.4%
OBV
11,973,764
OBV_Chg3d
94,313
2025-12-01
종가 8,230.00
RSI14 / RSI2 / RSI7
44.9 / 75.2 / 48.1
StochRSI K / D
46.9 / 43.4
MACD / Sig / Hist
-433.473 / -394.614 / -38.860
EMA20 / 60 / 120
8,555 / 8,841 / 8,229
ADX14 / ADX7
24.1 / 21.0
BBW
0.4928
ATR14_n
0.0869
CCI20
-44.7
VolChg1d
80.2%
ValChg1d
82.2%
OBV
11,935,294
OBV_Chg3d
13,958
2025-11-28
종가 8,140.00
RSI14 / RSI2 / RSI7
43.9 / 65.1 / 46.1
StochRSI K / D
43.3 / 39.9
MACD / Sig / Hist
-464.032 / -384.899 / -79.133
EMA20 / 60 / 120
8,590 / 8,861 / 8,229
ADX14 / ADX7
25.6 / 24.3
BBW
0.4923
ATR14_n
0.0897
CCI20
-52.8
VolChg1d
-52.4%
ValChg1d
-51.5%
OBV
11,899,379
OBV_Chg3d
-77,133
2025-11-27
종가 7,980.00
RSI14 / RSI2 / RSI7
42.2 / 45.4 / 42.7
StochRSI K / D
37.2 / 36.4
MACD / Sig / Hist
-487.123 / -365.116 / -122.007
EMA20 / 60 / 120
8,637 / 8,886 / 8,230
ADX14 / ADX7
27.3 / 27.4
BBW
0.5005
ATR14_n
0.0946
CCI20
-62.2
VolChg1d
-24.1%
ValChg1d
-26.3%
OBV
11,879,451
OBV_Chg3d
92,026
2025-11-26
종가 8,220.00
RSI14 / RSI2 / RSI7
44.0 / 78.9 / 46.4
StochRSI K / D
43.9 / 35.5
MACD / Sig / Hist
-493.219 / -334.614 / -158.605
EMA20 / 60 / 120
8,706 / 8,916 / 8,234
ADX14 / ADX7
29.1 / 31.4
BBW
0.5002
ATR14_n
0.0961
CCI20
-52.9
VolChg1d
-70.8%
ValChg1d
-70.9%
OBV
11,921,336
OBV_Chg3d
74,613
2025-11-25
종가 8,230.00
RSI14 / RSI2 / RSI7
44.1 / 80.1 / 46.6
StochRSI K / D
44.2 / 27.2
MACD / Sig / Hist
-518.261 / -294.963 / -223.299
EMA20 / 60 / 120
8,757 / 8,940 / 8,234
ADX14 / ADX7
30.7 / 35.9
BBW
0.4928
ATR14_n
0.0988
CCI20
-82.1
VolChg1d
218.9%
ValChg1d
259.0%
OBV
11,976,512
OBV_Chg3d
280,612
2025-11-24
종가 7,310.00
RSI14 / RSI2 / RSI7
34.6 / 29.7 / 28.8
StochRSI K / D
9.9 / 10.1
MACD / Sig / Hist
-543.705 / -239.138 / -304.567
EMA20 / 60 / 120
8,813 / 8,964 / 8,235
ADX14 / ADX7
32.7 / 41.2
BBW
0.4853
ATR14_n
0.1084
CCI20
-132.7
VolChg1d
-60.7%
ValChg1d
-62.4%
OBV
11,787,425
OBV_Chg3d
-44,882
2025-11-21
종가 7,640.00
RSI14 / RSI2 / RSI7
36.7 / 54.5 / 32.1
StochRSI K / D
17.4 / 10.4
MACD / Sig / Hist
-474.599 / -162.996 / -311.603
EMA20 / 60 / 120
8,971 / 9,020 / 8,250
ADX14 / ADX7
34.5 / 42.2
BBW
0.4415
ATR14_n
0.1069
CCI20
-166.3
VolChg1d
10.6%
ValChg1d
17.0%
OBV
11,846,723
OBV_Chg3d
-84,231
2025-11-20
종가 7,220.00
RSI14 / RSI2 / RSI7
31.9 / 3.2 / 22.5
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
-413.092 / -85.096 / -327.996
EMA20 / 60 / 120
9,111 / 9,067 / 8,260
ADX14 / ADX7
36.3 / 42.6
BBW
0.4045
ATR14_n
0.1138
CCI20
-228.4
VolChg1d
38.3%
ValChg1d
35.5%
OBV
11,695,900
OBV_Chg3d
-377,836
2025-11-19
종가 7,370.00
RSI14 / RSI2 / RSI7
32.7 / 4.0 / 23.5
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
-285.814 / -3.097 / -282.717
EMA20 / 60 / 120
9,310 / 9,130 / 8,278
ADX14 / ADX7
38.5 / 43.9
BBW
0.3392
ATR14_n
0.1159
CCI20
-283.4
VolChg1d
-30.9%
ValChg1d
-33.4%
OBV
11,832,307
OBV_Chg3d
-596,999
2025-11-18
종가 7,640.00
RSI14 / RSI2 / RSI7
34.2 / 5.1 / 25.3
StochRSI K / D
0.0 / 13.1
MACD / Sig / Hist
-134.476 / 67.583 / -202.058
EMA20 / 60 / 120
9,514 / 9,189 / 8,293
ADX14 / ADX7
41.1 / 46.1
BBW
0.2650
ATR14_n
0.1144
CCI20
-322.7
VolChg1d
-59.8%
ValChg1d
-63.7%
OBV
11,930,954
OBV_Chg3d
-608,228
2025-11-17
종가 8,450.00
RSI14 / RSI2 / RSI7
39.1 / 9.1 / 31.3
StochRSI K / D
0.0 / 26.2
MACD / Sig / Hist
33.151 / 118.097 / -84.946
EMA20 / 60 / 120
9,712 / 9,242 / 8,304
ADX14 / ADX7
44.1 / 49.9
BBW
0.1840
ATR14_n
0.1040
CCI20
-216.4
VolChg1d
223.6%
ValChg1d
172.4%
OBV
12,073,736
OBV_Chg3d
-234,302
