예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
티움바이오
321550
KOSDAQ
6,670.00
기준일: 2025-12-05
-180 (-2.63%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
192,045
코드
321550
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.7 · 중립 (RSI2 17.5, RSI7 44.4)
추세 약함/조정 (ADX 15.7)
변동성 낮음 (~0%)
거래대금 보통 (약 12.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.7 / 17.5 / 44.4
RSI 47.7 · 중립 (RSI2 17.5, RSI7 44.4)
StochRSI (K/D)
56.9 / 63.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-18.68 / 21.16 / -39.84
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,843 / 6,499 / 6,124
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.7 / 17.1
추세 약함/조정 (ADX 15.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.14%
일 평균 변동폭 (가격 대비 비율)
CCI20
-42.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
40%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,670.00 | 47.70 | 17.49 | 44.35 | 56.9 | 63.3 | -18.6837 | 21.1550 | -39.8386 | 6,843.02 | 6,498.71 | 6,124.44 | 15.7 | 17.1 | 0.2780 | 0.0714 | -42.6 | 16.1% | 13.1% | 1,176,284 | -222,771 |
| 2025-12-04 | 6,850.00 | 50.29 | 42.93 | 50.44 | 72.7 | 69.7 | -6.2622 | 31.1146 | -37.3769 | 6,861.24 | 6,492.90 | 6,115.27 | 16.8 | 18.7 | 0.3211 | 0.0707 | -22.8 | 22.8% | 21.1% | 1,368,329 | 155,687 |
| 2025-12-03 | 6,950.00 | 51.74 | 72.06 | 53.96 | 84.7 | 66.6 | -8.6202 | 40.4941 | -49.1143 | 6,862.42 | 6,465.32 | 5,960.05 | 17.6 | 20.7 | 0.3565 | 0.0705 | -26.9 | -27.8% | -27.4% | 25,698,379 | 46,480 |
| 2025-12-02 | 6,920.00 | 51.35 | 68.89 | 53.12 | 63.2 | 48.6 | -21.7145 | 52.7726 | -74.4872 | 6,853.20 | 6,448.89 | 5,943.41 | 18.8 | 23.4 | 0.4365 | 0.0742 | -48.3 | -32.1% | -29.8% | 25,563,697 | 428,354 |
| 2025-12-01 | 6,690.00 | 48.37 | 45.01 | 46.71 | 33.1 | 33.9 | -35.0573 | 71.3944 | -106.4517 | 6,846.17 | 6,432.92 | 5,927.00 | 20.2 | 25.7 | 0.4511 | 0.0771 | -48.0 | -46.8% | -49.2% | 25,377,284 | 398,760 |
| 2025-11-28 | 7,000.00 | 52.38 | 93.25 | 55.46 | 52.5 | 34.7 | -28.1594 | 98.0073 | -126.1668 | 6,862.60 | 6,424.20 | 5,914.17 | 21.1 | 28.3 | 0.4432 | 0.0756 | -35.3 | 229.4% | 247.8% | 25,651,899 | 787,185 |
| 2025-11-27 | 6,630.00 | 47.57 | 81.28 | 44.90 | 29.2 | 17.0 | -50.5092 | 129.5490 | -180.0583 | 6,848.14 | 6,404.69 | 5,895.92 | 21.8 | 30.4 | 0.4460 | 0.0804 | -74.6 | 37.8% | 43.2% | 25,135,343 | 146,227 |
| 2025-11-26 | 6,380.00 | 44.02 | 53.28 | 36.13 | 9.2 | 4.8 | -40.6283 | 174.5636 | -215.1919 | 6,871.10 | 6,397.05 | 5,883.59 | 23.2 | 32.0 | 0.4573 | 0.0860 | -91.6 | -8.5% | -6.0% | 24,978,524 | -169,358 |
| 2025-11-25 | 6,210.00 | 41.52 | 4.96 | 29.60 | 0.0 | 0.4 | -1.9712 | 228.3616 | -230.3328 | 6,922.80 | 6,397.63 | 5,875.24 | 24.2 | 30.5 | 0.4573 | 0.0910 | -96.2 | -21.6% | -22.9% | 24,864,714 | -548,871 |
| 2025-11-24 | 6,310.00 | 42.55 | 7.13 | 31.21 | 0.0 | 0.8 | 64.7072 | 285.9448 | -221.2376 | 6,997.83 | 6,403.99 | 5,869.62 | 25.3 | 28.7 | 0.4488 | 0.0920 | -88.4 | -40.3% | -43.0% | 24,989,116 | -93,862 |
| 2025-11-21 | 6,620.00 | 45.85 | 22.12 | 36.48 | 1.1 | 1.7 | 138.6899 | 341.2542 | -202.5642 | 7,070.23 | 6,407.17 | 5,862.22 | 26.7 | 27.2 | 0.4470 | 0.0895 | -72.5 | -19.6% | -20.4% | 25,147,882 | -578,125 |
| 2025-11-20 | 6,680.00 | 46.50 | 27.77 | 37.53 | 2.7 | 2.2 | 199.5379 | 391.8952 | -192.3573 | 7,117.63 | 6,399.96 | 5,849.48 | 28.3 | 26.1 | 0.4618 | 0.0912 | -54.0 | -48.6% | -47.9% | 25,413,585 | -702,088 |
| 2025-11-19 | 6,590.00 | 45.43 | 10.65 | 35.12 | 0.0 | 1.7 | 268.1906 | 439.9846 | -171.7939 | 7,163.69 | 6,390.46 | 5,835.52 | 30.4 | 26.5 | 0.4843 | 0.0959 | -47.3 | 65.0% | 55.6% | 25,082,978 | -698,465 |
| 2025-11-18 | 6,990.00 | 49.53 | 22.50 | 41.16 | 0.0 | 3.5 | 361.0791 | 482.9330 | -121.8539 | 7,224.08 | 6,383.70 | 5,822.84 | 32.5 | 27.1 | 0.4976 | 0.0913 | -17.6 | 16.6% | 10.9% | 25,726,007 | -497,896 |
| 2025-11-17 | 7,350.00 | 53.58 | 45.10 | 47.45 | 8.5 | 6.9 | 433.6593 | 513.3965 | -79.7373 | 7,248.72 | 6,363.15 | 5,803.22 | 34.0 | 30.6 | 0.5120 | 0.0885 | 3.9 | -24.5% | -21.5% | 26,115,673 | -830,561 |
2025-12-05
종가 6,670.00
RSI14 / RSI2 / RSI7
47.7 / 17.5 / 44.4
StochRSI K / D
56.9 / 63.3
MACD / Sig / Hist
-18.684 / 21.155 / -39.839
EMA20 / 60 / 120
6,843 / 6,499 / 6,124
ADX14 / ADX7
15.7 / 17.1
BBW
0.2780
ATR14_n
0.0714
CCI20
-42.6
VolChg1d
16.1%
ValChg1d
13.1%
OBV
1,176,284
OBV_Chg3d
-222,771
2025-12-04
종가 6,850.00
RSI14 / RSI2 / RSI7
50.3 / 42.9 / 50.4
StochRSI K / D
72.7 / 69.7
MACD / Sig / Hist
-6.262 / 31.115 / -37.377
EMA20 / 60 / 120
6,861 / 6,493 / 6,115
ADX14 / ADX7
16.8 / 18.7
BBW
0.3211
ATR14_n
0.0707
CCI20
-22.8
VolChg1d
22.8%
ValChg1d
21.1%
OBV
1,368,329
OBV_Chg3d
155,687
2025-12-03
종가 6,950.00
RSI14 / RSI2 / RSI7
51.7 / 72.1 / 54.0
StochRSI K / D
84.7 / 66.6
MACD / Sig / Hist
-8.620 / 40.494 / -49.114
EMA20 / 60 / 120
6,862 / 6,465 / 5,960
ADX14 / ADX7
17.6 / 20.7
BBW
0.3565
ATR14_n
0.0705
CCI20
-26.9
VolChg1d
-27.8%
ValChg1d
-27.4%
OBV
25,698,379
OBV_Chg3d
46,480
2025-12-02
종가 6,920.00
RSI14 / RSI2 / RSI7
51.4 / 68.9 / 53.1
StochRSI K / D
63.2 / 48.6
MACD / Sig / Hist
-21.715 / 52.773 / -74.487
EMA20 / 60 / 120
6,853 / 6,449 / 5,943
ADX14 / ADX7
18.8 / 23.4
BBW
0.4365
ATR14_n
0.0742
CCI20
-48.3
VolChg1d
-32.1%
ValChg1d
-29.8%
OBV
25,563,697
OBV_Chg3d
428,354
2025-12-01
종가 6,690.00
RSI14 / RSI2 / RSI7
48.4 / 45.0 / 46.7
StochRSI K / D
33.1 / 33.9
MACD / Sig / Hist
-35.057 / 71.394 / -106.452
EMA20 / 60 / 120
6,846 / 6,433 / 5,927
ADX14 / ADX7
20.2 / 25.7
BBW
0.4511
ATR14_n
0.0771
CCI20
-48.0
VolChg1d
-46.8%
ValChg1d
-49.2%
OBV
25,377,284
OBV_Chg3d
398,760
2025-11-28
종가 7,000.00
RSI14 / RSI2 / RSI7
52.4 / 93.3 / 55.5
StochRSI K / D
52.5 / 34.7
MACD / Sig / Hist
-28.159 / 98.007 / -126.167
EMA20 / 60 / 120
6,863 / 6,424 / 5,914
ADX14 / ADX7
21.1 / 28.3
BBW
0.4432
ATR14_n
0.0756
CCI20
-35.3
VolChg1d
229.4%
ValChg1d
247.8%
OBV
25,651,899
OBV_Chg3d
787,185
2025-11-27
종가 6,630.00
RSI14 / RSI2 / RSI7
47.6 / 81.3 / 44.9
StochRSI K / D
29.2 / 17.0
MACD / Sig / Hist
-50.509 / 129.549 / -180.058
EMA20 / 60 / 120
6,848 / 6,405 / 5,896
ADX14 / ADX7
21.8 / 30.4
BBW
0.4460
ATR14_n
0.0804
CCI20
-74.6
VolChg1d
37.8%
ValChg1d
43.2%
OBV
25,135,343
OBV_Chg3d
146,227
2025-11-26
종가 6,380.00
RSI14 / RSI2 / RSI7
44.0 / 53.3 / 36.1
StochRSI K / D
9.2 / 4.8
MACD / Sig / Hist
-40.628 / 174.564 / -215.192
EMA20 / 60 / 120
6,871 / 6,397 / 5,884
ADX14 / ADX7
23.2 / 32.0
BBW
0.4573
ATR14_n
0.0860
CCI20
-91.6
VolChg1d
-8.5%
ValChg1d
-6.0%
OBV
24,978,524
OBV_Chg3d
-169,358
2025-11-25
종가 6,210.00
RSI14 / RSI2 / RSI7
41.5 / 5.0 / 29.6
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-1.971 / 228.362 / -230.333
EMA20 / 60 / 120
6,923 / 6,398 / 5,875
ADX14 / ADX7
24.2 / 30.5
BBW
0.4573
ATR14_n
0.0910
CCI20
-96.2
VolChg1d
-21.6%
ValChg1d
-22.9%
OBV
24,864,714
OBV_Chg3d
-548,871
2025-11-24
종가 6,310.00
RSI14 / RSI2 / RSI7
42.6 / 7.1 / 31.2
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
64.707 / 285.945 / -221.238
EMA20 / 60 / 120
6,998 / 6,404 / 5,870
ADX14 / ADX7
25.3 / 28.7
BBW
0.4488
ATR14_n
0.0920
CCI20
-88.4
VolChg1d
-40.3%
ValChg1d
-43.0%
OBV
24,989,116
OBV_Chg3d
-93,862
2025-11-21
종가 6,620.00
RSI14 / RSI2 / RSI7
45.9 / 22.1 / 36.5
StochRSI K / D
1.1 / 1.7
MACD / Sig / Hist
138.690 / 341.254 / -202.564
EMA20 / 60 / 120
7,070 / 6,407 / 5,862
ADX14 / ADX7
26.7 / 27.2
BBW
0.4470
ATR14_n
0.0895
CCI20
-72.5
VolChg1d
-19.6%
ValChg1d
-20.4%
OBV
25,147,882
OBV_Chg3d
-578,125
2025-11-20
종가 6,680.00
RSI14 / RSI2 / RSI7
46.5 / 27.8 / 37.5
StochRSI K / D
2.7 / 2.2
MACD / Sig / Hist
199.538 / 391.895 / -192.357
EMA20 / 60 / 120
7,118 / 6,400 / 5,849
ADX14 / ADX7
28.3 / 26.1
BBW
0.4618
ATR14_n
0.0912
CCI20
-54.0
VolChg1d
-48.6%
ValChg1d
-47.9%
OBV
25,413,585
OBV_Chg3d
-702,088
2025-11-19
종가 6,590.00
RSI14 / RSI2 / RSI7
45.4 / 10.7 / 35.1
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
268.191 / 439.985 / -171.794
EMA20 / 60 / 120
7,164 / 6,390 / 5,836
ADX14 / ADX7
30.4 / 26.5
BBW
0.4843
ATR14_n
0.0959
CCI20
-47.3
VolChg1d
65.0%
ValChg1d
55.6%
OBV
25,082,978
OBV_Chg3d
-698,465
2025-11-18
종가 6,990.00
RSI14 / RSI2 / RSI7
49.5 / 22.5 / 41.2
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
361.079 / 482.933 / -121.854
EMA20 / 60 / 120
7,224 / 6,384 / 5,823
ADX14 / ADX7
32.5 / 27.1
BBW
0.4976
ATR14_n
0.0913
CCI20
-17.6
VolChg1d
16.6%
ValChg1d
10.9%
OBV
25,726,007
OBV_Chg3d
-497,896
2025-11-17
종가 7,350.00
RSI14 / RSI2 / RSI7
53.6 / 45.1 / 47.5
StochRSI K / D
8.5 / 6.9
MACD / Sig / Hist
433.659 / 513.397 / -79.737
EMA20 / 60 / 120
7,249 / 6,363 / 5,803
ADX14 / ADX7
34.0 / 30.6
BBW
0.5120
ATR14_n
0.0885
CCI20
3.9
VolChg1d
-24.5%
ValChg1d
-21.5%
OBV
26,115,673
OBV_Chg3d
-830,561
