티움바이오 (321550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

티움바이오

321550

KOSDAQ

5,440.00

기준일: 2026-01-23

+240 (+4.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

237,466

코드

321550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 37.4 · 중립 (RSI2 51.7, RSI7 34.9) 추세 약함/조정 (ADX 15.6) 변동성 낮음 (~0%) 거래대금 보통 (약 12.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

37.4 / 51.7 / 34.9

RSI 37.4 · 중립 (RSI2 51.7, RSI7 34.9)

StochRSI (K/D)

41.2 / 25.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-213.78 / -155.60 / -58.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,882 / 6,134 / 5,973

단기·중기·장기 이동평균 구조

ADX14 / ADX7

15.6 / 30.3

추세 약함/조정 (ADX 15.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

-217.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +0.28%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,440.00	37.43	51.67	34.93	41.2	25.5	-213.7781	-155.5984	-58.1796	5,882.18	6,133.87	5,972.94	15.6	30.3	0.1801	0.0619	-217.5	-42.0%	-39.3%	238,342	-474,471
2026-01-22	5,200.00	30.06	5.53	19.71	0.0	9.8	-199.6355	-141.0535	-58.5820	5,928.73	6,157.39	5,981.90	13.7	24.5	0.1641	0.0628	-290.4	35.1%	30.4%	876	-608,938
2026-01-21	5,390.00	32.91	8.88	23.43	0.0	19.6	-154.2443	-126.4080	-27.8362	6,005.44	6,189.85	5,995.04	12.0	19.0	0.1166	0.0601	-290.9	194.0%	169.5%	410,035	-397,551
2026-01-20	5,880.00	42.56	40.97	40.20	36.0	39.1	-113.4115	-119.4506	6.0390	6,070.22	6,217.32	6,008.48	10.7	14.0	0.0751	0.0524	-142.3	-47.9%	-47.1%	672,816	-255,666
2026-01-19	5,790.00	39.53	11.68	32.60	0.0	42.3	-109.5408	-120.9702	11.4294	6,090.24	6,230.96	6,030.84	10.6	13.2	0.0728	0.0536	-109.2	22.9%	17.3%	461,397	-235,307
2026-01-16	6,070.00	46.63	51.19	49.29	87.1	84.6	-93.8358	-123.8280	29.9922	6,121.85	6,246.01	6,035.94	10.7	13.3	0.0643	0.0496	51.6	30.4%	29.6%	589,700	-130,315
2026-01-15	6,110.00	47.77	67.51	52.58	98.2	82.2	-100.9344	-131.3260	30.3916	6,127.30	6,251.98	6,035.36	11.2	12.1	0.0705	0.0492	7.3	33.0%	36.5%	750,593	-130,385
2026-01-14	5,950.00	42.56	10.41	38.48	47.2	66.2	-112.5993	-138.9239	26.3246	6,129.13	6,256.79	6,034.11	12.0	12.8	0.0759	0.0504	-63.1	-42.4%	-43.5%	627,235	-134,102
2026-01-13	6,070.00	45.74	30.52	47.58	78.3	85.2	-109.5611	-145.5077	35.9466	6,147.98	6,267.79	6,040.97	12.5	14.4	0.0791	0.0502	-14.5	34.5%	32.8%	682,270	43,938
2026-01-12	6,150.00	47.95	85.72	55.00	100.0	92.1	-116.3162	-154.5098	38.1937	6,156.19	6,278.15	6,074.69	13.1	16.6	0.0936	0.0498	73.3	40.3%	40.8%	651,832	-44,702
2026-01-09	6,130.00	47.36	81.55	53.45	97.5	84.2	-131.3796	-164.0587	32.6791	6,156.84	6,282.60	6,074.48	13.5	13.2	0.0946	0.0506	-9.2	-65.8%	-65.3%	484,807	-39,607
2026-01-08	6,030.00	44.43	31.64	45.34	67.8	70.9	-146.6582	-172.2285	25.5703	6,159.67	6,287.78	6,073.55	14.0	14.8	0.1032	0.0532	-9.2	100.1%	99.8%	399,547	-238,872
2026-01-07	6,040.00	44.66	36.59	46.03	70.1	74.0	-153.8443	-178.6210	24.7767	6,173.32	6,296.51	6,074.28	14.6	16.7	0.1043	0.0530	-22.1	9.4%	9.6%	649,150	128,778
2026-01-06	6,030.00	44.39	31.21	45.32	67.4	77.9	-161.7944	-184.8115	23.0172	6,187.35	6,304.38	6,067.23	14.9	18.1	0.1299	0.0538	-22.9	-3.4%	-5.8%	653,990	72,275
2026-01-02	6,140.00	46.65	81.51	52.32	100.0	76.7	-190.0507	-196.0715	6.0209	6,206.43	6,319.94	6,082.09	16.1	23.3	0.1934	0.0556	-44.2	-21.2%	-19.2%	648,395	103,657

2026-01-23 종가 5,440.00

RSI14 / RSI2 / RSI7

37.4 / 51.7 / 34.9

StochRSI K / D

41.2 / 25.5

MACD / Sig / Hist

-213.778 / -155.598 / -58.180

EMA20 / 60 / 120

5,882 / 6,134 / 5,973

ADX14 / ADX7

15.6 / 30.3

BBW

0.1801

ATR14_n

0.0619

CCI20

-217.5

VolChg1d

-42.0%

ValChg1d

-39.3%

OBV

238,342

OBV_Chg3d

-474,471

2026-01-22 종가 5,200.00

RSI14 / RSI2 / RSI7

30.1 / 5.5 / 19.7

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

-199.636 / -141.054 / -58.582

EMA20 / 60 / 120

5,929 / 6,157 / 5,982

ADX14 / ADX7

13.7 / 24.5

BBW

0.1641

ATR14_n

0.0628

CCI20

-290.4

VolChg1d

35.1%

ValChg1d

30.4%

OBV

876

OBV_Chg3d

-608,938

2026-01-21 종가 5,390.00

RSI14 / RSI2 / RSI7

32.9 / 8.9 / 23.4

StochRSI K / D

0.0 / 19.6

MACD / Sig / Hist

-154.244 / -126.408 / -27.836

EMA20 / 60 / 120

6,005 / 6,190 / 5,995

ADX14 / ADX7

12.0 / 19.0

BBW

0.1166

ATR14_n

0.0601

CCI20

-290.9

VolChg1d

194.0%

ValChg1d

169.5%

OBV

410,035

OBV_Chg3d

-397,551

2026-01-20 종가 5,880.00

RSI14 / RSI2 / RSI7

42.6 / 41.0 / 40.2

StochRSI K / D

36.0 / 39.1

MACD / Sig / Hist

-113.412 / -119.451 / 6.039

EMA20 / 60 / 120

6,070 / 6,217 / 6,008

ADX14 / ADX7

10.7 / 14.0

BBW

0.0751

ATR14_n

0.0524

CCI20

-142.3

VolChg1d

-47.9%

ValChg1d

-47.1%

OBV

672,816

OBV_Chg3d

-255,666

2026-01-19 종가 5,790.00

RSI14 / RSI2 / RSI7

39.5 / 11.7 / 32.6

StochRSI K / D

0.0 / 42.3

MACD / Sig / Hist

-109.541 / -120.970 / 11.429

EMA20 / 60 / 120

6,090 / 6,231 / 6,031

ADX14 / ADX7

10.6 / 13.2

BBW

0.0728

ATR14_n

0.0536

CCI20

-109.2

VolChg1d

22.9%

ValChg1d

17.3%

OBV

461,397

OBV_Chg3d

-235,307

2026-01-16 종가 6,070.00

RSI14 / RSI2 / RSI7

46.6 / 51.2 / 49.3

StochRSI K / D

87.1 / 84.6

MACD / Sig / Hist

-93.836 / -123.828 / 29.992

EMA20 / 60 / 120

6,122 / 6,246 / 6,036

ADX14 / ADX7

10.7 / 13.3

BBW

0.0643

ATR14_n

0.0496

CCI20

51.6

VolChg1d

30.4%

ValChg1d

29.6%

OBV

589,700

OBV_Chg3d

-130,315

2026-01-15 종가 6,110.00

RSI14 / RSI2 / RSI7

47.8 / 67.5 / 52.6

StochRSI K / D

98.2 / 82.2

MACD / Sig / Hist

-100.934 / -131.326 / 30.392

EMA20 / 60 / 120

6,127 / 6,252 / 6,035

ADX14 / ADX7

11.2 / 12.1

BBW

0.0705

ATR14_n

0.0492

CCI20

7.3

VolChg1d

33.0%

ValChg1d

36.5%

OBV

750,593

OBV_Chg3d

-130,385

2026-01-14 종가 5,950.00

RSI14 / RSI2 / RSI7

42.6 / 10.4 / 38.5

StochRSI K / D

47.2 / 66.2

MACD / Sig / Hist

-112.599 / -138.924 / 26.325

EMA20 / 60 / 120

6,129 / 6,257 / 6,034

ADX14 / ADX7

12.0 / 12.8

BBW

0.0759

ATR14_n

0.0504

CCI20

-63.1

VolChg1d

-42.4%

ValChg1d

-43.5%

OBV

627,235

OBV_Chg3d

-134,102

2026-01-13 종가 6,070.00

RSI14 / RSI2 / RSI7

45.7 / 30.5 / 47.6

StochRSI K / D

78.3 / 85.2

MACD / Sig / Hist

-109.561 / -145.508 / 35.947

EMA20 / 60 / 120

6,148 / 6,268 / 6,041

ADX14 / ADX7

12.5 / 14.4

BBW

0.0791

ATR14_n

0.0502

CCI20

-14.5

VolChg1d

34.5%

ValChg1d

32.8%

OBV

682,270

OBV_Chg3d

43,938

2026-01-12 종가 6,150.00

RSI14 / RSI2 / RSI7

48.0 / 85.7 / 55.0

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

-116.316 / -154.510 / 38.194

EMA20 / 60 / 120

6,156 / 6,278 / 6,075

ADX14 / ADX7

13.1 / 16.6

BBW

0.0936

ATR14_n

0.0498

CCI20

73.3

VolChg1d

40.3%

ValChg1d

40.8%

OBV

651,832

OBV_Chg3d

-44,702

2026-01-09 종가 6,130.00

RSI14 / RSI2 / RSI7

47.4 / 81.6 / 53.5

StochRSI K / D

97.5 / 84.2

MACD / Sig / Hist

-131.380 / -164.059 / 32.679

EMA20 / 60 / 120

6,157 / 6,283 / 6,074

ADX14 / ADX7

13.5 / 13.2

BBW

0.0946

ATR14_n

0.0506

CCI20

-9.2

VolChg1d

-65.8%

ValChg1d

-65.3%

OBV

484,807

OBV_Chg3d

-39,607

2026-01-08 종가 6,030.00

RSI14 / RSI2 / RSI7

44.4 / 31.6 / 45.3

StochRSI K / D

67.8 / 70.9

MACD / Sig / Hist

-146.658 / -172.229 / 25.570

EMA20 / 60 / 120

6,160 / 6,288 / 6,074

ADX14 / ADX7

14.0 / 14.8

BBW

0.1032

ATR14_n

0.0532

CCI20

-9.2

VolChg1d

100.1%

ValChg1d

99.8%

OBV

399,547

OBV_Chg3d

-238,872

2026-01-07 종가 6,040.00

RSI14 / RSI2 / RSI7

44.7 / 36.6 / 46.0

StochRSI K / D

70.1 / 74.0

MACD / Sig / Hist

-153.844 / -178.621 / 24.777

EMA20 / 60 / 120

6,173 / 6,297 / 6,074

ADX14 / ADX7

14.6 / 16.7

BBW

0.1043

ATR14_n

0.0530

CCI20

-22.1

VolChg1d

9.4%

ValChg1d

9.6%

OBV

649,150

OBV_Chg3d

128,778

2026-01-06 종가 6,030.00

RSI14 / RSI2 / RSI7

44.4 / 31.2 / 45.3

StochRSI K / D

67.4 / 77.9

MACD / Sig / Hist

-161.794 / -184.812 / 23.017

EMA20 / 60 / 120

6,187 / 6,304 / 6,067

ADX14 / ADX7

14.9 / 18.1

BBW

0.1299

ATR14_n

0.0538

CCI20

-22.9

VolChg1d

-3.4%

ValChg1d

-5.8%

OBV

653,990

OBV_Chg3d

72,275

2026-01-02 종가 6,140.00

RSI14 / RSI2 / RSI7

46.7 / 81.5 / 52.3

StochRSI K / D

100.0 / 76.7

MACD / Sig / Hist

-190.051 / -196.072 / 6.021

EMA20 / 60 / 120

6,206 / 6,320 / 6,082

ADX14 / ADX7

16.1 / 23.3

BBW

0.1934

ATR14_n

0.0556

CCI20

-44.2

VolChg1d

-21.2%

ValChg1d

-19.2%

OBV

648,395

OBV_Chg3d

103,657

티움바이오 (321550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색