예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
LS티라유텍
322180
KOSDAQ
6,950.00
기준일: 2025-12-05
+30 (+0.43%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,227,931
코드
322180
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.7 · 모멘텀 양호 (RSI2 92, RSI7 61.5)
추세 양호 (ADX 22.5)
변동성 낮음 (~0%)
거래대금 양호 (약 85.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.7 / 92.0 / 61.5
RSI 55.7 · 모멘텀 양호 (RSI2 92, RSI7 61.5)
StochRSI (K/D)
100.0 / 92.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
89.43 / 90.40 / -0.97
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,668 / 6,273 / 5,931
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.5 / 28.0
추세 양호 (ADX 22.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.11%
일 평균 변동폭 (가격 대비 비율)
CCI20
69.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
71.4%
상승 비율
28.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,950.00 | 55.67 | 92.02 | 61.48 | 100.0 | 92.4 | 89.4297 | 90.3950 | -0.9653 | 6,667.96 | 6,272.59 | 5,931.07 | 22.5 | 28.0 | 0.2399 | 0.0811 | 69.9 | 80.3% | 81.1% | 18,193,100 | 2,251,238 |
| 2025-12-04 | 6,920.00 | 55.25 | 90.24 | 60.53 | 100.0 | 84.7 | 71.8168 | 90.6363 | -18.8195 | 6,638.27 | 6,249.63 | 5,913.94 | 21.5 | 22.9 | 0.2812 | 0.0764 | 30.4 | 99.0% | 102.2% | 16,965,169 | 1,221,013 |
| 2025-12-03 | 6,810.00 | 53.79 | 83.47 | 57.25 | 100.0 | 69.4 | 51.3472 | 95.3424 | -43.9952 | 6,608.62 | 6,226.75 | 5,896.92 | 21.0 | 19.3 | 0.3573 | 0.0778 | -21.0 | 73.1% | 77.5% | 47,320,371 | 142,152 |
| 2025-12-02 | 6,640.00 | 51.51 | 64.42 | 51.94 | 47.6 | 38.8 | 35.6727 | 106.3412 | -70.6685 | 6,587.42 | 6,206.98 | 5,881.57 | 21.2 | 18.1 | 0.4017 | 0.0810 | -37.1 | -50.3% | -50.0% | 46,978,119 | 423,732 |
| 2025-12-01 | 6,600.00 | 50.99 | 58.83 | 50.71 | 34.3 | 30.1 | 32.4565 | 124.0083 | -91.5518 | 6,581.89 | 6,192.30 | 5,868.83 | 21.6 | 17.9 | 0.4343 | 0.0842 | -39.2 | -36.2% | -37.9% | 46,780,413 | 535,780 |
| 2025-11-28 | 6,780.00 | 53.41 | 90.95 | 56.28 | 48.2 | 25.8 | 31.9522 | 146.8963 | -114.9441 | 6,579.98 | 6,178.48 | 5,856.54 | 22.0 | 17.7 | 0.4323 | 0.0832 | -45.0 | 101.4% | 119.5% | 47,178,219 | 580,800 |
| 2025-11-27 | 6,220.00 | 45.98 | 40.03 | 38.18 | 5.8 | 3.3 | 12.5164 | 175.6323 | -163.1160 | 6,558.92 | 6,158.09 | 5,841.02 | 22.5 | 17.9 | 0.4621 | 0.0893 | -78.7 | -12.2% | -11.2% | 46,554,387 | -251,169 |
| 2025-11-26 | 6,150.00 | 44.96 | 7.53 | 35.31 | 0.0 | 0.9 | 44.5453 | 216.4113 | -171.8660 | 6,594.60 | 6,155.99 | 5,834.65 | 24.0 | 18.6 | 0.5044 | 0.0932 | -73.7 | 69.5% | 65.5% | 46,244,633 | -355,741 |
| 2025-11-25 | 6,300.00 | 46.72 | 17.96 | 38.60 | 0.0 | 1.7 | 91.9053 | 259.3778 | -167.4725 | 6,641.40 | 6,156.20 | 5,829.35 | 25.6 | 19.3 | 0.5313 | 0.0943 | -59.1 | 1.4% | -0.1% | 46,597,419 | -206,779 |
| 2025-11-24 | 6,400.00 | 47.87 | 33.35 | 40.77 | 1.7 | 3.5 | 135.7443 | 301.2459 | -165.5016 | 6,677.34 | 6,151.32 | 5,821.44 | 27.4 | 20.0 | 0.5609 | 0.0934 | -42.6 | 0.7% | 1.3% | 46,805,556 | 293,642 |
| 2025-11-21 | 6,360.00 | 47.39 | 19.56 | 39.61 | 0.4 | 5.2 | 179.5425 | 342.6213 | -163.0788 | 6,706.53 | 6,142.89 | 5,811.71 | 29.0 | 21.9 | 0.5936 | 0.0950 | -46.5 | -30.3% | -32.6% | 46,600,374 | 417,310 |
| 2025-11-20 | 6,580.00 | 49.75 | 45.39 | 43.65 | 7.0 | 10.0 | 236.9062 | 383.3910 | -146.4848 | 6,743.01 | 6,135.53 | 5,802.50 | 31.1 | 22.1 | 0.6197 | 0.0929 | -15.2 | -11.1% | -10.7% | 46,804,198 | 275,106 |
| 2025-11-19 | 6,550.00 | 49.43 | 39.99 | 42.97 | 6.1 | 12.9 | 284.2772 | 420.0122 | -135.7350 | 6,760.17 | 6,120.47 | 5,789.43 | 32.7 | 24.9 | 0.6444 | 0.0958 | -19.4 | -5.0% | -1.8% | 46,511,914 | -465,273 |
| 2025-11-18 | 6,340.00 | 47.26 | 8.19 | 38.51 | 10.9 | 19.7 | 343.6594 | 453.9460 | -110.2865 | 6,782.29 | 6,105.91 | 5,776.65 | 34.6 | 27.1 | 0.6648 | 0.1008 | -13.9 | -22.8% | -28.3% | 46,183,064 | -1,351,821 |
| 2025-11-17 | 6,830.00 | 52.11 | 21.46 | 45.65 | 23.1 | 28.5 | 435.8359 | 481.5176 | -45.6817 | 6,828.85 | 6,097.97 | 5,767.18 | 36.6 | 30.0 | 0.6811 | 0.0940 | 14.3 | -19.7% | -20.2% | 46,529,092 | -1,965,202 |
2025-12-05
종가 6,950.00
RSI14 / RSI2 / RSI7
55.7 / 92.0 / 61.5
StochRSI K / D
100.0 / 92.4
MACD / Sig / Hist
89.430 / 90.395 / -0.965
EMA20 / 60 / 120
6,668 / 6,273 / 5,931
ADX14 / ADX7
22.5 / 28.0
BBW
0.2399
ATR14_n
0.0811
CCI20
69.9
VolChg1d
80.3%
ValChg1d
81.1%
OBV
18,193,100
OBV_Chg3d
2,251,238
2025-12-04
종가 6,920.00
RSI14 / RSI2 / RSI7
55.3 / 90.2 / 60.5
StochRSI K / D
100.0 / 84.7
MACD / Sig / Hist
71.817 / 90.636 / -18.820
EMA20 / 60 / 120
6,638 / 6,250 / 5,914
ADX14 / ADX7
21.5 / 22.9
BBW
0.2812
ATR14_n
0.0764
CCI20
30.4
VolChg1d
99.0%
ValChg1d
102.2%
OBV
16,965,169
OBV_Chg3d
1,221,013
2025-12-03
종가 6,810.00
RSI14 / RSI2 / RSI7
53.8 / 83.5 / 57.3
StochRSI K / D
100.0 / 69.4
MACD / Sig / Hist
51.347 / 95.342 / -43.995
EMA20 / 60 / 120
6,609 / 6,227 / 5,897
ADX14 / ADX7
21.0 / 19.3
BBW
0.3573
ATR14_n
0.0778
CCI20
-21.0
VolChg1d
73.1%
ValChg1d
77.5%
OBV
47,320,371
OBV_Chg3d
142,152
2025-12-02
종가 6,640.00
RSI14 / RSI2 / RSI7
51.5 / 64.4 / 51.9
StochRSI K / D
47.6 / 38.8
MACD / Sig / Hist
35.673 / 106.341 / -70.669
EMA20 / 60 / 120
6,587 / 6,207 / 5,882
ADX14 / ADX7
21.2 / 18.1
BBW
0.4017
ATR14_n
0.0810
CCI20
-37.1
VolChg1d
-50.3%
ValChg1d
-50.0%
OBV
46,978,119
OBV_Chg3d
423,732
2025-12-01
종가 6,600.00
RSI14 / RSI2 / RSI7
51.0 / 58.8 / 50.7
StochRSI K / D
34.3 / 30.1
MACD / Sig / Hist
32.457 / 124.008 / -91.552
EMA20 / 60 / 120
6,582 / 6,192 / 5,869
ADX14 / ADX7
21.6 / 17.9
BBW
0.4343
ATR14_n
0.0842
CCI20
-39.2
VolChg1d
-36.2%
ValChg1d
-37.9%
OBV
46,780,413
OBV_Chg3d
535,780
2025-11-28
종가 6,780.00
RSI14 / RSI2 / RSI7
53.4 / 91.0 / 56.3
StochRSI K / D
48.2 / 25.8
MACD / Sig / Hist
31.952 / 146.896 / -114.944
EMA20 / 60 / 120
6,580 / 6,178 / 5,857
ADX14 / ADX7
22.0 / 17.7
BBW
0.4323
ATR14_n
0.0832
CCI20
-45.0
VolChg1d
101.4%
ValChg1d
119.5%
OBV
47,178,219
OBV_Chg3d
580,800
2025-11-27
종가 6,220.00
RSI14 / RSI2 / RSI7
46.0 / 40.0 / 38.2
StochRSI K / D
5.8 / 3.3
MACD / Sig / Hist
12.516 / 175.632 / -163.116
EMA20 / 60 / 120
6,559 / 6,158 / 5,841
ADX14 / ADX7
22.5 / 17.9
BBW
0.4621
ATR14_n
0.0893
CCI20
-78.7
VolChg1d
-12.2%
ValChg1d
-11.2%
OBV
46,554,387
OBV_Chg3d
-251,169
2025-11-26
종가 6,150.00
RSI14 / RSI2 / RSI7
45.0 / 7.5 / 35.3
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
44.545 / 216.411 / -171.866
EMA20 / 60 / 120
6,595 / 6,156 / 5,835
ADX14 / ADX7
24.0 / 18.6
BBW
0.5044
ATR14_n
0.0932
CCI20
-73.7
VolChg1d
69.5%
ValChg1d
65.5%
OBV
46,244,633
OBV_Chg3d
-355,741
2025-11-25
종가 6,300.00
RSI14 / RSI2 / RSI7
46.7 / 18.0 / 38.6
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
91.905 / 259.378 / -167.473
EMA20 / 60 / 120
6,641 / 6,156 / 5,829
ADX14 / ADX7
25.6 / 19.3
BBW
0.5313
ATR14_n
0.0943
CCI20
-59.1
VolChg1d
1.4%
ValChg1d
-0.1%
OBV
46,597,419
OBV_Chg3d
-206,779
2025-11-24
종가 6,400.00
RSI14 / RSI2 / RSI7
47.9 / 33.4 / 40.8
StochRSI K / D
1.7 / 3.5
MACD / Sig / Hist
135.744 / 301.246 / -165.502
EMA20 / 60 / 120
6,677 / 6,151 / 5,821
ADX14 / ADX7
27.4 / 20.0
BBW
0.5609
ATR14_n
0.0934
CCI20
-42.6
VolChg1d
0.7%
ValChg1d
1.3%
OBV
46,805,556
OBV_Chg3d
293,642
2025-11-21
종가 6,360.00
RSI14 / RSI2 / RSI7
47.4 / 19.6 / 39.6
StochRSI K / D
0.4 / 5.2
MACD / Sig / Hist
179.543 / 342.621 / -163.079
EMA20 / 60 / 120
6,707 / 6,143 / 5,812
ADX14 / ADX7
29.0 / 21.9
BBW
0.5936
ATR14_n
0.0950
CCI20
-46.5
VolChg1d
-30.3%
ValChg1d
-32.6%
OBV
46,600,374
OBV_Chg3d
417,310
2025-11-20
종가 6,580.00
RSI14 / RSI2 / RSI7
49.8 / 45.4 / 43.7
StochRSI K / D
7.0 / 10.0
MACD / Sig / Hist
236.906 / 383.391 / -146.485
EMA20 / 60 / 120
6,743 / 6,136 / 5,802
ADX14 / ADX7
31.1 / 22.1
BBW
0.6197
ATR14_n
0.0929
CCI20
-15.2
VolChg1d
-11.1%
ValChg1d
-10.7%
OBV
46,804,198
OBV_Chg3d
275,106
2025-11-19
종가 6,550.00
RSI14 / RSI2 / RSI7
49.4 / 40.0 / 43.0
StochRSI K / D
6.1 / 12.9
MACD / Sig / Hist
284.277 / 420.012 / -135.735
EMA20 / 60 / 120
6,760 / 6,120 / 5,789
ADX14 / ADX7
32.7 / 24.9
BBW
0.6444
ATR14_n
0.0958
CCI20
-19.4
VolChg1d
-5.0%
ValChg1d
-1.8%
OBV
46,511,914
OBV_Chg3d
-465,273
2025-11-18
종가 6,340.00
RSI14 / RSI2 / RSI7
47.3 / 8.2 / 38.5
StochRSI K / D
10.9 / 19.7
MACD / Sig / Hist
343.659 / 453.946 / -110.287
EMA20 / 60 / 120
6,782 / 6,106 / 5,777
ADX14 / ADX7
34.6 / 27.1
BBW
0.6648
ATR14_n
0.1008
CCI20
-13.9
VolChg1d
-22.8%
ValChg1d
-28.3%
OBV
46,183,064
OBV_Chg3d
-1,351,821
2025-11-17
종가 6,830.00
RSI14 / RSI2 / RSI7
52.1 / 21.5 / 45.7
StochRSI K / D
23.1 / 28.5
MACD / Sig / Hist
435.836 / 481.518 / -45.682
EMA20 / 60 / 120
6,829 / 6,098 / 5,767
ADX14 / ADX7
36.6 / 30.0
BBW
0.6811
ATR14_n
0.0940
CCI20
14.3
VolChg1d
-19.7%
ValChg1d
-20.2%
OBV
46,529,092
OBV_Chg3d
-1,965,202
