제이엘케이 (322510) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제이엘케이

322510

KOSDAQ

7,060.00

기준일: 2026-01-23

+60 (+0.86%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,280,587

코드

322510

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.2 · 강한 모멘텀 (RSI2 97.3, RSI7 74.5) 추세 강함 (ADX 32.1) 변동성 낮음 (~0%) 거래대금 양호 (약 90.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.2 / 97.3 / 74.5

RSI 66.2 · 강한 모멘텀 (RSI2 97.3, RSI7 74.5)

StochRSI (K/D)

100.0 / 91.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

337.98 / 270.58 / 67.39

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,161 / 5,707 / 5,720

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.1 / 29.2

추세 강함 (ADX 32.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.17%

일 평균 변동폭 (가격 대비 비율)

CCI20

253.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

22.2%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -1.37%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,060.00	66.19	97.28	74.45	100.0	91.2	337.9757	270.5827	67.3930	6,161.22	5,707.16	5,720.43	32.1	29.2	0.2528	0.0717	253.1	-9.0%	-8.2%	8,089,540	3,544,021
2026-01-22	7,000.00	65.60	96.82	73.52	100.0	82.4	295.0372	253.7345	41.3028	6,066.61	5,661.30	5,697.92	31.3	24.9	0.2113	0.0715	252.0	64.4%	74.9%	6,808,953	3,071,982
2026-01-21	6,580.00	61.15	92.26	66.14	100.0	64.9	242.0497	243.4088	-1.3590	5,968.36	5,615.92	5,676.03	30.8	21.1	0.1720	0.0724	127.1	5.9%	13.3%	5,401,463	1,358,000
2026-01-20	6,150.00	55.72	71.10	55.17	40.4	29.7	213.6585	243.7443	-30.0858	5,903.97	5,584.19	5,669.56	31.2	20.8	0.1562	0.0738	85.0	163.8%	172.7%	4,457,354	143,545
2026-01-19	5,950.00	52.88	20.57	48.53	7.7	19.0	218.0969	251.2636	-33.1667	5,878.08	5,565.56	5,666.70	31.2	18.4	0.1548	0.0745	-21.8	-14.5%	-15.2%	3,550,755	-1,068,682
2026-01-16	6,000.00	53.68	26.33	50.12	16.9	30.4	240.9615	259.5648	-18.6034	5,870.50	5,550.19	5,639.81	32.5	20.8	0.1568	0.0769	4.4	-11.2%	-12.8%	3,981,473	-1,303,619
2026-01-15	6,110.00	55.39	38.03	53.43	36.5	43.9	261.5415	264.2156	-2.6741	5,856.87	5,534.95	5,633.75	33.6	23.7	0.1576	0.0779	37.3	-25.4%	-27.3%	4,339,984	866,087
2026-01-14	6,270.00	57.89	56.19	58.21	65.2	51.3	272.8049	264.8842	7.9207	5,830.23	5,515.45	5,625.75	34.7	27.0	0.1651	0.0771	105.1	-70.1%	-71.0%	4,743,663	532,911
2026-01-13	6,460.00	60.92	78.44	64.06	55.9	37.4	266.9163	262.8956	4.0208	5,783.94	5,491.77	5,632.36	35.1	26.7	0.1603	0.0764	143.2	145.8%	173.8%	5,190,527	1,604,750
2026-01-12	5,800.00	52.99	30.97	48.74	5.0	18.9	236.1919	261.9089	-25.7170	5,712.77	5,454.14	5,571.89	35.5	26.4	0.2338	0.0807	12.1	38.9%	30.6%	3,850,246	139,148
2026-01-09	6,170.00	59.25	80.92	61.29	45.2	32.9	260.7321	268.3472	-7.6151	5,703.59	5,440.20	5,546.98	36.5	29.4	0.3336	0.0734	56.7	53.5%	58.4%	4,742,123	491,159
2026-01-08	5,980.00	56.81	67.44	56.34	28.7	20.7	250.5819	270.2510	-19.6691	5,654.49	5,415.46	5,536.51	37.0	30.2	0.4267	0.0763	18.6	-10.2%	-5.0%	4,211,713	-402,534
2026-01-07	5,650.00	52.21	15.73	46.07	0.0	12.6	253.3271	275.1683	-21.8412	5,620.23	5,396.32	5,529.05	38.2	34.5	0.5029	0.0808	10.9	5.9%	0.6%	3,866,120	-359,495
2026-01-06	5,950.00	57.37	56.54	56.41	20.7	25.1	286.7480	280.6312	6.1168	5,617.10	5,387.13	5,521.57	39.5	39.7	0.5608	0.0768	44.2	-6.5%	-7.5%	4,392,267	335,261
2026-01-02	5,950.00	57.71	71.33	57.20	22.2	33.5	294.4336	275.2196	19.2141	5,537.01	5,343.19	5,477.66	40.2	42.8	0.6334	0.0768	39.9	97.0%	110.8%	4,286,531	-89,019

2026-01-23 종가 7,060.00

RSI14 / RSI2 / RSI7

66.2 / 97.3 / 74.5

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

337.976 / 270.583 / 67.393

EMA20 / 60 / 120

6,161 / 5,707 / 5,720

ADX14 / ADX7

32.1 / 29.2

BBW

0.2528

ATR14_n

0.0717

CCI20

253.1

VolChg1d

-9.0%

ValChg1d

-8.2%

OBV

8,089,540

OBV_Chg3d

3,544,021

2026-01-22 종가 7,000.00

RSI14 / RSI2 / RSI7

65.6 / 96.8 / 73.5

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

295.037 / 253.735 / 41.303

EMA20 / 60 / 120

6,067 / 5,661 / 5,698

ADX14 / ADX7

31.3 / 24.9

BBW

0.2113

ATR14_n

0.0715

CCI20

252.0

VolChg1d

64.4%

ValChg1d

74.9%

OBV

6,808,953

OBV_Chg3d

3,071,982

2026-01-21 종가 6,580.00

RSI14 / RSI2 / RSI7

61.2 / 92.3 / 66.1

StochRSI K / D

100.0 / 64.9

MACD / Sig / Hist

242.050 / 243.409 / -1.359

EMA20 / 60 / 120

5,968 / 5,616 / 5,676

ADX14 / ADX7

30.8 / 21.1

BBW

0.1720

ATR14_n

0.0724

CCI20

127.1

VolChg1d

5.9%

ValChg1d

13.3%

OBV

5,401,463

OBV_Chg3d

1,358,000

2026-01-20 종가 6,150.00

RSI14 / RSI2 / RSI7

55.7 / 71.1 / 55.2

StochRSI K / D

40.4 / 29.7

MACD / Sig / Hist

213.659 / 243.744 / -30.086

EMA20 / 60 / 120

5,904 / 5,584 / 5,670

ADX14 / ADX7

31.2 / 20.8

BBW

0.1562

ATR14_n

0.0738

CCI20

85.0

VolChg1d

163.8%

ValChg1d

172.7%

OBV

4,457,354

OBV_Chg3d

143,545

2026-01-19 종가 5,950.00

RSI14 / RSI2 / RSI7

52.9 / 20.6 / 48.5

StochRSI K / D

7.7 / 19.0

MACD / Sig / Hist

218.097 / 251.264 / -33.167

EMA20 / 60 / 120

5,878 / 5,566 / 5,667

ADX14 / ADX7

31.2 / 18.4

BBW

0.1548

ATR14_n

0.0745

CCI20

-21.8

VolChg1d

-14.5%

ValChg1d

-15.2%

OBV

3,550,755

OBV_Chg3d

-1,068,682

2026-01-16 종가 6,000.00

RSI14 / RSI2 / RSI7

53.7 / 26.3 / 50.1

StochRSI K / D

16.9 / 30.4

MACD / Sig / Hist

240.962 / 259.565 / -18.603

EMA20 / 60 / 120

5,871 / 5,550 / 5,640

ADX14 / ADX7

32.5 / 20.8

BBW

0.1568

ATR14_n

0.0769

CCI20

4.4

VolChg1d

-11.2%

ValChg1d

-12.8%

OBV

3,981,473

OBV_Chg3d

-1,303,619

2026-01-15 종가 6,110.00

RSI14 / RSI2 / RSI7

55.4 / 38.0 / 53.4

StochRSI K / D

36.5 / 43.9

MACD / Sig / Hist

261.542 / 264.216 / -2.674

EMA20 / 60 / 120

5,857 / 5,535 / 5,634

ADX14 / ADX7

33.6 / 23.7

BBW

0.1576

ATR14_n

0.0779

CCI20

37.3

VolChg1d

-25.4%

ValChg1d

-27.3%

OBV

4,339,984

OBV_Chg3d

866,087

2026-01-14 종가 6,270.00

RSI14 / RSI2 / RSI7

57.9 / 56.2 / 58.2

StochRSI K / D

65.2 / 51.3

MACD / Sig / Hist

272.805 / 264.884 / 7.921

EMA20 / 60 / 120

5,830 / 5,515 / 5,626

ADX14 / ADX7

34.7 / 27.0

BBW

0.1651

ATR14_n

0.0771

CCI20

105.1

VolChg1d

-70.1%

ValChg1d

-71.0%

OBV

4,743,663

OBV_Chg3d

532,911

2026-01-13 종가 6,460.00

RSI14 / RSI2 / RSI7

60.9 / 78.4 / 64.1

StochRSI K / D

55.9 / 37.4

MACD / Sig / Hist

266.916 / 262.896 / 4.021

EMA20 / 60 / 120

5,784 / 5,492 / 5,632

ADX14 / ADX7

35.1 / 26.7

BBW

0.1603

ATR14_n

0.0764

CCI20

143.2

VolChg1d

145.8%

ValChg1d

173.8%

OBV

5,190,527

OBV_Chg3d

1,604,750

2026-01-12 종가 5,800.00

RSI14 / RSI2 / RSI7

53.0 / 31.0 / 48.7

StochRSI K / D

5.0 / 18.9

MACD / Sig / Hist

236.192 / 261.909 / -25.717

EMA20 / 60 / 120

5,713 / 5,454 / 5,572

ADX14 / ADX7

35.5 / 26.4

BBW

0.2338

ATR14_n

0.0807

CCI20

12.1

VolChg1d

38.9%

ValChg1d

30.6%

OBV

3,850,246

OBV_Chg3d

139,148

2026-01-09 종가 6,170.00

RSI14 / RSI2 / RSI7

59.3 / 80.9 / 61.3

StochRSI K / D

45.2 / 32.9

MACD / Sig / Hist

260.732 / 268.347 / -7.615

EMA20 / 60 / 120

5,704 / 5,440 / 5,547

ADX14 / ADX7

36.5 / 29.4

BBW

0.3336

ATR14_n

0.0734

CCI20

56.7

VolChg1d

53.5%

ValChg1d

58.4%

OBV

4,742,123

OBV_Chg3d

491,159

2026-01-08 종가 5,980.00

RSI14 / RSI2 / RSI7

56.8 / 67.4 / 56.3

StochRSI K / D

28.7 / 20.7

MACD / Sig / Hist

250.582 / 270.251 / -19.669

EMA20 / 60 / 120

5,654 / 5,415 / 5,537

ADX14 / ADX7

37.0 / 30.2

BBW

0.4267

ATR14_n

0.0763

CCI20

18.6

VolChg1d

-10.2%

ValChg1d

-5.0%

OBV

4,211,713

OBV_Chg3d

-402,534

2026-01-07 종가 5,650.00

RSI14 / RSI2 / RSI7

52.2 / 15.7 / 46.1

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

253.327 / 275.168 / -21.841

EMA20 / 60 / 120

5,620 / 5,396 / 5,529

ADX14 / ADX7

38.2 / 34.5

BBW

0.5029

ATR14_n

0.0808

CCI20

10.9

VolChg1d

5.9%

ValChg1d

0.6%

OBV

3,866,120

OBV_Chg3d

-359,495

2026-01-06 종가 5,950.00

RSI14 / RSI2 / RSI7

57.4 / 56.5 / 56.4

StochRSI K / D

20.7 / 25.1

MACD / Sig / Hist

286.748 / 280.631 / 6.117

EMA20 / 60 / 120

5,617 / 5,387 / 5,522

ADX14 / ADX7

39.5 / 39.7

BBW

0.5608

ATR14_n

0.0768

CCI20

44.2

VolChg1d

-6.5%

ValChg1d

-7.5%

OBV

4,392,267

OBV_Chg3d

335,261

2026-01-02 종가 5,950.00

RSI14 / RSI2 / RSI7

57.7 / 71.3 / 57.2

StochRSI K / D

22.2 / 33.5

MACD / Sig / Hist

294.434 / 275.220 / 19.214

EMA20 / 60 / 120

5,537 / 5,343 / 5,478

ADX14 / ADX7

40.2 / 42.8

BBW

0.6334

ATR14_n

0.0768

CCI20

39.9

VolChg1d

97.0%

ValChg1d

110.8%

OBV

4,286,531

OBV_Chg3d

-89,019

제이엘케이 (322510) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색