박셀바이오 (323990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

박셀바이오

323990

KOSDAQ

10,500.00

기준일: 2025-12-05

+160 (+1.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

159,743

코드

323990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.9 · 강한 모멘텀 (RSI2 88.6, RSI7 67.1) 추세 강함 (ADX 31.7) 변동성 낮음 (~0%) 거래대금 보통 (약 16.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.9 / 88.6 / 67.1

RSI 60.9 · 강한 모멘텀 (RSI2 88.6, RSI7 67.1)

StochRSI (K/D)

100.0 / 91.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

225.69 / 171.80 / 53.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,012 / 9,694 / 9,597

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.7 / 31.0

추세 강함 (ADX 31.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

104.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.50%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10,500.00	60.86	88.61	67.11	100.0	91.4	225.6874	171.8049	53.8825	10,012.32	9,694.30	9,597.14	31.7	31.0	0.1528	0.0487	104.6	26.6%	28.5%	4,903,781	-64,283
2025-12-04	10,340.00	58.56	52.24	62.25	90.4	82.7	208.8004	158.3342	50.4661	9,960.98	9,666.99	9,581.97	32.6	35.2	0.1479	0.0502	73.8	29.1%	28.9%	4,744,038	-133,279
2025-12-03	10,350.00	58.76	58.03	62.75	80.5	75.0	200.5096	145.7315	54.7781	9,921.09	9,641.55	9,640.82	33.6	40.1	0.1442	0.0457	106.3	7.8%	7.2%	86,962,137	-105,161
2025-12-02	10,410.00	59.91	86.93	65.44	75.3	69.6	185.9817	132.0370	53.9447	9,875.94	9,617.54	9,628.90	33.1	39.3	0.1404	0.0462	102.6	-7.5%	-7.1%	87,059,937	312,223
2025-12-01	10,360.00	59.29	83.51	64.35	72.1	63.9	158.6246	118.5508	40.0738	9,819.72	9,590.67	9,615.77	32.7	39.3	0.1360	0.0473	140.9	-69.3%	-69.4%	86,969,190	383,536
2025-11-28	10,400.00	59.97	93.28	65.77	75.6	55.7	126.4907	108.5324	17.9583	9,762.85	9,564.60	9,603.26	31.6	36.1	0.1361	0.0486	144.3	97.2%	105.1%	87,067,298	595,903
2025-11-27	10,000.00	55.19	83.81	57.77	51.1	35.7	79.5635	104.0428	-24.4793	9,695.78	9,536.28	9,589.87	30.5	32.4	0.1317	0.0501	39.4	41.8%	45.2%	86,747,714	183,948
2025-11-26	9,770.00	52.14	72.78	52.27	35.5	20.2	59.2372	110.1626	-50.9254	9,663.76	9,520.56	9,582.98	29.9	30.4	0.1385	0.0517	-29.4	23.7%	29.8%	86,585,654	-280,904
2025-11-25	9,310.00	45.21	14.61	38.54	0.0	4.9	55.8501	122.8940	-67.0438	9,652.58	9,512.10	9,579.83	29.7	29.8	0.1396	0.0545	-94.4	-69.5%	-70.0%	86,471,395	-454,773
2025-11-24	9,480.00	47.57	24.14	42.41	0.0	9.8	97.5510	139.6549	-42.1040	9,688.64	9,518.95	9,584.37	29.8	30.3	0.1347	0.0548	10.0	408.0%	400.0%	86,563,766	-244,472
2025-11-21	9,630.00	49.70	33.91	45.88	7.5	19.6	132.0484	150.1809	-18.1325	9,710.60	9,520.27	9,586.12	29.3	28.3	0.1339	0.0508	-15.4	-49.5%	-51.4%	86,866,558	-45,083
2025-11-20	10,010.00	55.55	69.56	55.82	41.9	31.7	158.8862	154.7141	4.1722	9,719.08	9,516.55	9,585.39	29.8	30.3	0.1427	0.0495	49.3	14.1%	19.8%	86,926,168	-85,442
2025-11-19	9,530.00	48.43	9.44	42.29	0.0	21.5	152.1391	153.6710	-1.5320	9,688.46	9,499.83	9,578.25	30.4	32.7	0.1448	0.0507	-30.2	3.4%	0.8%	86,808,238	-320,876
2025-11-18	9,780.00	52.50	19.43	48.98	26.8	43.1	190.1870	154.0540	36.1330	9,705.14	9,498.80	9,579.06	31.8	36.9	0.1457	0.0498	35.8	-14.9%	-16.2%	86,911,641	-496,234
2025-11-17	9,930.00	55.08	28.48	53.33	41.4	59.3	210.5292	145.0208	65.5084	9,697.26	9,489.27	9,575.68	32.6	41.6	0.1476	0.0493	85.2	-57.9%	-59.4%	87,011,610	191,170

2025-12-05 종가 10,500.00

RSI14 / RSI2 / RSI7

60.9 / 88.6 / 67.1

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

225.687 / 171.805 / 53.883

EMA20 / 60 / 120

10,012 / 9,694 / 9,597

ADX14 / ADX7

31.7 / 31.0

BBW

0.1528

ATR14_n

0.0487

CCI20

104.6

VolChg1d

26.6%

ValChg1d

28.5%

OBV

4,903,781

OBV_Chg3d

-64,283

2025-12-04 종가 10,340.00

RSI14 / RSI2 / RSI7

58.6 / 52.2 / 62.3

StochRSI K / D

90.4 / 82.7

MACD / Sig / Hist

208.800 / 158.334 / 50.466

EMA20 / 60 / 120

9,961 / 9,667 / 9,582

ADX14 / ADX7

32.6 / 35.2

BBW

0.1479

ATR14_n

0.0502

CCI20

73.8

VolChg1d

29.1%

ValChg1d

28.9%

OBV

4,744,038

OBV_Chg3d

-133,279

2025-12-03 종가 10,350.00

RSI14 / RSI2 / RSI7

58.8 / 58.0 / 62.8

StochRSI K / D

80.5 / 75.0

MACD / Sig / Hist

200.510 / 145.732 / 54.778

EMA20 / 60 / 120

9,921 / 9,642 / 9,641

ADX14 / ADX7

33.6 / 40.1

BBW

0.1442

ATR14_n

0.0457

CCI20

106.3

VolChg1d

7.8%

ValChg1d

7.2%

OBV

86,962,137

OBV_Chg3d

-105,161

2025-12-02 종가 10,410.00

RSI14 / RSI2 / RSI7

59.9 / 86.9 / 65.4

StochRSI K / D

75.3 / 69.6

MACD / Sig / Hist

185.982 / 132.037 / 53.945

EMA20 / 60 / 120

9,876 / 9,618 / 9,629

ADX14 / ADX7

33.1 / 39.3

BBW

0.1404

ATR14_n

0.0462

CCI20

102.6

VolChg1d

-7.5%

ValChg1d

-7.1%

OBV

87,059,937

OBV_Chg3d

312,223

2025-12-01 종가 10,360.00

RSI14 / RSI2 / RSI7

59.3 / 83.5 / 64.4

StochRSI K / D

72.1 / 63.9

MACD / Sig / Hist

158.625 / 118.551 / 40.074

EMA20 / 60 / 120

9,820 / 9,591 / 9,616

ADX14 / ADX7

32.7 / 39.3

BBW

0.1360

ATR14_n

0.0473

CCI20

140.9

VolChg1d

-69.3%

ValChg1d

-69.4%

OBV

86,969,190

OBV_Chg3d

383,536

2025-11-28 종가 10,400.00

RSI14 / RSI2 / RSI7

60.0 / 93.3 / 65.8

StochRSI K / D

75.6 / 55.7

MACD / Sig / Hist

126.491 / 108.532 / 17.958

EMA20 / 60 / 120

9,763 / 9,565 / 9,603

ADX14 / ADX7

31.6 / 36.1

BBW

0.1361

ATR14_n

0.0486

CCI20

144.3

VolChg1d

97.2%

ValChg1d

105.1%

OBV

87,067,298

OBV_Chg3d

595,903

2025-11-27 종가 10,000.00

RSI14 / RSI2 / RSI7

55.2 / 83.8 / 57.8

StochRSI K / D

51.1 / 35.7

MACD / Sig / Hist

79.564 / 104.043 / -24.479

EMA20 / 60 / 120

9,696 / 9,536 / 9,590

ADX14 / ADX7

30.5 / 32.4

BBW

0.1317

ATR14_n

0.0501

CCI20

39.4

VolChg1d

41.8%

ValChg1d

45.2%

OBV

86,747,714

OBV_Chg3d

183,948

2025-11-26 종가 9,770.00

RSI14 / RSI2 / RSI7

52.1 / 72.8 / 52.3

StochRSI K / D

35.5 / 20.2

MACD / Sig / Hist

59.237 / 110.163 / -50.925

EMA20 / 60 / 120

9,664 / 9,521 / 9,583

ADX14 / ADX7

29.9 / 30.4

BBW

0.1385

ATR14_n

0.0517

CCI20

-29.4

VolChg1d

23.7%

ValChg1d

29.8%

OBV

86,585,654

OBV_Chg3d

-280,904

2025-11-25 종가 9,310.00

RSI14 / RSI2 / RSI7

45.2 / 14.6 / 38.5

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

55.850 / 122.894 / -67.044

EMA20 / 60 / 120

9,653 / 9,512 / 9,580

ADX14 / ADX7

29.7 / 29.8

BBW

0.1396

ATR14_n

0.0545

CCI20

-94.4

VolChg1d

-69.5%

ValChg1d

-70.0%

OBV

86,471,395

OBV_Chg3d

-454,773

2025-11-24 종가 9,480.00

RSI14 / RSI2 / RSI7

47.6 / 24.1 / 42.4

StochRSI K / D

0.0 / 9.8

MACD / Sig / Hist

97.551 / 139.655 / -42.104

EMA20 / 60 / 120

9,689 / 9,519 / 9,584

ADX14 / ADX7

29.8 / 30.3

BBW

0.1347

ATR14_n

0.0548

CCI20

10.0

VolChg1d

408.0%

ValChg1d

400.0%

OBV

86,563,766

OBV_Chg3d

-244,472

2025-11-21 종가 9,630.00

RSI14 / RSI2 / RSI7

49.7 / 33.9 / 45.9

StochRSI K / D

7.5 / 19.6

MACD / Sig / Hist

132.048 / 150.181 / -18.133

EMA20 / 60 / 120

9,711 / 9,520 / 9,586

ADX14 / ADX7

29.3 / 28.3

BBW

0.1339

ATR14_n

0.0508

CCI20

-15.4

VolChg1d

-49.5%

ValChg1d

-51.4%

OBV

86,866,558

OBV_Chg3d

-45,083

2025-11-20 종가 10,010.00

RSI14 / RSI2 / RSI7

55.6 / 69.6 / 55.8

StochRSI K / D

41.9 / 31.7

MACD / Sig / Hist

158.886 / 154.714 / 4.172

EMA20 / 60 / 120

9,719 / 9,517 / 9,585

ADX14 / ADX7

29.8 / 30.3

BBW

0.1427

ATR14_n

0.0495

CCI20

49.3

VolChg1d

14.1%

ValChg1d

19.8%

OBV

86,926,168

OBV_Chg3d

-85,442

2025-11-19 종가 9,530.00

RSI14 / RSI2 / RSI7

48.4 / 9.4 / 42.3

StochRSI K / D

0.0 / 21.5

MACD / Sig / Hist

152.139 / 153.671 / -1.532

EMA20 / 60 / 120

9,688 / 9,500 / 9,578

ADX14 / ADX7

30.4 / 32.7

BBW

0.1448

ATR14_n

0.0507

CCI20

-30.2

VolChg1d

3.4%

ValChg1d

0.8%

OBV

86,808,238

OBV_Chg3d

-320,876

2025-11-18 종가 9,780.00

RSI14 / RSI2 / RSI7

52.5 / 19.4 / 49.0

StochRSI K / D

26.8 / 43.1

MACD / Sig / Hist

190.187 / 154.054 / 36.133

EMA20 / 60 / 120

9,705 / 9,499 / 9,579

ADX14 / ADX7

31.8 / 36.9

BBW

0.1457

ATR14_n

0.0498

CCI20

35.8

VolChg1d

-14.9%

ValChg1d

-16.2%

OBV

86,911,641

OBV_Chg3d

-496,234

2025-11-17 종가 9,930.00

RSI14 / RSI2 / RSI7

55.1 / 28.5 / 53.3

StochRSI K / D

41.4 / 59.3

MACD / Sig / Hist

210.529 / 145.021 / 65.508

EMA20 / 60 / 120

9,697 / 9,489 / 9,576

ADX14 / ADX7

32.6 / 41.6

BBW

0.1476

ATR14_n

0.0493

CCI20

85.2

VolChg1d

-57.9%

ValChg1d

-59.4%

OBV

87,011,610

OBV_Chg3d

191,170

박셀바이오 (323990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색