RF머트리얼즈 (327260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

RF머트리얼즈

327260

KOSDAQ

28,600.00

기준일: 2026-01-23

+3200 (+12.60%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

398,363

코드

327260

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.5 · 강한 모멘텀 (RSI2 97.5, RSI7 78.1) 추세 강함 (ADX 32.2) 변동성 낮음 (~0%) 거래대금 양호 (약 113.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.5 / 97.5 / 78.1

RSI 68.5 · 강한 모멘텀 (RSI2 97.5, RSI7 78.1)

StochRSI (K/D)

100.0 / 77.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,143.38 / 1,020.02 / 123.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

24,125 / 21,050 / 17,362

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.2 / 29.8

추세 강함 (ADX 32.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

254.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

46.7%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.83%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	28,600.00	68.50	97.54	78.09	100.0	77.9	1,143.3783	1,020.0179	123.3604	24,124.94	21,050.16	17,361.76	32.2	29.8	0.2100	0.0832	254.3	47.2%	65.7%	14,723,686	896,030
2026-01-22	25,400.00	59.70	88.73	63.78	77.0	55.8	846.7673	989.1778	-142.4105	23,653.88	20,794.23	17,172.88	31.9	27.9	0.1381	0.0877	97.5	19.3%	22.7%	14,325,323	916,319
2026-01-21	24,700.00	57.28	81.48	58.72	56.4	34.7	781.6854	1,024.7804	-243.0950	23,470.08	20,638.10	17,034.61	32.7	30.4	0.1522	0.0904	-37.3	-45.8%	-42.5%	14,054,615	371,110
2026-01-20	23,300.00	51.90	48.11	45.73	20.1	12.9	758.5142	1,085.5457	-327.0315	23,340.62	20,502.31	16,923.21	34.3	33.1	0.1809	0.0946	-101.4	52.5%	57.2%	13,794,575	-25,356
2026-01-19	22,600.00	48.91	5.56	37.27	0.0	5.7	860.4537	1,167.2963	-306.8425	23,344.89	20,409.19	16,832.10	36.2	35.3	0.2218	0.0928	-61.9	61.9%	53.5%	13,346,712	-592,797
2026-01-16	23,850.00	54.52	20.76	48.95	0.0	11.5	1,049.3341	1,244.0151	-194.6810	23,423.30	20,332.93	16,716.19	37.0	39.5	0.2376	0.0889	13.6	13.9%	11.6%	13,642,939	-130,773
2026-01-15	24,350.00	56.95	45.83	54.84	20.2	23.0	1,147.8717	1,292.6853	-144.8136	23,378.38	20,213.71	16,596.29	36.8	39.4	0.2749	0.0896	25.4	-20.7%	-21.8%	13,812,446	-120,260
2026-01-14	24,700.00	58.65	79.36	59.11	39.5	25.8	1,206.0362	1,328.8887	-122.8525	23,276.11	20,073.49	16,465.98	36.6	39.4	0.3059	0.0910	42.5	17.9%	20.6%	13,961,235	217,766
2026-01-13	24,150.00	56.77	51.45	54.32	10.6	12.1	1,227.0904	1,359.5929	-132.5024	23,126.23	19,918.68	16,346.12	36.4	39.4	0.3189	0.0925	33.2	-16.0%	-16.7%	13,744,575	306,223
2026-01-12	24,350.00	57.65	68.22	56.37	16.7	13.6	1,292.1207	1,392.7167	-100.5960	23,018.46	19,775.49	16,216.64	36.5	41.2	0.3490	0.0954	44.7	-31.4%	-29.4%	13,946,699	275,267
2026-01-09	23,650.00	55.39	26.03	50.78	1.7	10.5	1,335.9656	1,417.8648	-81.8992	22,878.30	19,620.65	16,082.05	36.7	43.3	0.3597	0.0971	25.2	45.3%	45.6%	13,734,631	612,704
2026-01-08	23,600.00	55.23	22.35	50.39	0.7	19.2	1,443.7689	1,438.3396	5.4293	22,797.07	19,484.06	15,954.86	37.1	47.0	0.3869	0.0962	50.7	-63.9%	-65.8%	13,458,651	209,806
2026-01-07	24,850.00	60.20	59.15	60.68	36.1	37.7	1,565.4558	1,436.9823	128.4735	22,712.55	19,344.53	15,826.37	36.6	47.5	0.4283	0.0915	100.6	315.0%	324.4%	13,648,601	245,946
2026-01-06	24,300.00	58.68	35.95	57.40	27.5	39.4	1,570.7313	1,404.8665	165.8648	22,487.55	19,157.31	15,669.26	35.5	45.4	0.4471	0.0883	85.4	-17.5%	-20.9%	13,146,484	4,301
2026-01-02	25,550.00	63.75	88.47	68.23	63.4	47.2	1,531.1855	1,301.5953	229.5901	21,975.38	18,767.47	15,362.17	34.0	44.1	0.4350	0.0866	113.0	134.9%	162.6%	13,444,875	13,661

2026-01-23 종가 28,600.00

RSI14 / RSI2 / RSI7

68.5 / 97.5 / 78.1

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

1,143.378 / 1,020.018 / 123.360

EMA20 / 60 / 120

24,125 / 21,050 / 17,362

ADX14 / ADX7

32.2 / 29.8

BBW

0.2100

ATR14_n

0.0832

CCI20

254.3

VolChg1d

47.2%

ValChg1d

65.7%

OBV

14,723,686

OBV_Chg3d

896,030

2026-01-22 종가 25,400.00

RSI14 / RSI2 / RSI7

59.7 / 88.7 / 63.8

StochRSI K / D

77.0 / 55.8

MACD / Sig / Hist

846.767 / 989.178 / -142.411

EMA20 / 60 / 120

23,654 / 20,794 / 17,173

ADX14 / ADX7

31.9 / 27.9

BBW

0.1381

ATR14_n

0.0877

CCI20

97.5

VolChg1d

19.3%

ValChg1d

22.7%

OBV

14,325,323

OBV_Chg3d

916,319

2026-01-21 종가 24,700.00

RSI14 / RSI2 / RSI7

57.3 / 81.5 / 58.7

StochRSI K / D

56.4 / 34.7

MACD / Sig / Hist

781.685 / 1,024.780 / -243.095

EMA20 / 60 / 120

23,470 / 20,638 / 17,035

ADX14 / ADX7

32.7 / 30.4

BBW

0.1522

ATR14_n

0.0904

CCI20

-37.3

VolChg1d

-45.8%

ValChg1d

-42.5%

OBV

14,054,615

OBV_Chg3d

371,110

2026-01-20 종가 23,300.00

RSI14 / RSI2 / RSI7

51.9 / 48.1 / 45.7

StochRSI K / D

20.1 / 12.9

MACD / Sig / Hist

758.514 / 1,085.546 / -327.032

EMA20 / 60 / 120

23,341 / 20,502 / 16,923

ADX14 / ADX7

34.3 / 33.1

BBW

0.1809

ATR14_n

0.0946

CCI20

-101.4

VolChg1d

52.5%

ValChg1d

57.2%

OBV

13,794,575

OBV_Chg3d

-25,356

2026-01-19 종가 22,600.00

RSI14 / RSI2 / RSI7

48.9 / 5.6 / 37.3

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

860.454 / 1,167.296 / -306.843

EMA20 / 60 / 120

23,345 / 20,409 / 16,832

ADX14 / ADX7

36.2 / 35.3

BBW

0.2218

ATR14_n

0.0928

CCI20

-61.9

VolChg1d

61.9%

ValChg1d

53.5%

OBV

13,346,712

OBV_Chg3d

-592,797

2026-01-16 종가 23,850.00

RSI14 / RSI2 / RSI7

54.5 / 20.8 / 49.0

StochRSI K / D

0.0 / 11.5

MACD / Sig / Hist

1,049.334 / 1,244.015 / -194.681

EMA20 / 60 / 120

23,423 / 20,333 / 16,716

ADX14 / ADX7

37.0 / 39.5

BBW

0.2376

ATR14_n

0.0889

CCI20

13.6

VolChg1d

13.9%

ValChg1d

11.6%

OBV

13,642,939

OBV_Chg3d

-130,773

2026-01-15 종가 24,350.00

RSI14 / RSI2 / RSI7

57.0 / 45.8 / 54.8

StochRSI K / D

20.2 / 23.0

MACD / Sig / Hist

1,147.872 / 1,292.685 / -144.814

EMA20 / 60 / 120

23,378 / 20,214 / 16,596

ADX14 / ADX7

36.8 / 39.4

BBW

0.2749

ATR14_n

0.0896

CCI20

25.4

VolChg1d

-20.7%

ValChg1d

-21.8%

OBV

13,812,446

OBV_Chg3d

-120,260

2026-01-14 종가 24,700.00

RSI14 / RSI2 / RSI7

58.7 / 79.4 / 59.1

StochRSI K / D

39.5 / 25.8

MACD / Sig / Hist

1,206.036 / 1,328.889 / -122.853

EMA20 / 60 / 120

23,276 / 20,073 / 16,466

ADX14 / ADX7

36.6 / 39.4

BBW

0.3059

ATR14_n

0.0910

CCI20

42.5

VolChg1d

17.9%

ValChg1d

20.6%

OBV

13,961,235

OBV_Chg3d

217,766

2026-01-13 종가 24,150.00

RSI14 / RSI2 / RSI7

56.8 / 51.5 / 54.3

StochRSI K / D

10.6 / 12.1

MACD / Sig / Hist

1,227.090 / 1,359.593 / -132.502

EMA20 / 60 / 120

23,126 / 19,919 / 16,346

ADX14 / ADX7

36.4 / 39.4

BBW

0.3189

ATR14_n

0.0925

CCI20

33.2

VolChg1d

-16.0%

ValChg1d

-16.7%

OBV

13,744,575

OBV_Chg3d

306,223

2026-01-12 종가 24,350.00

RSI14 / RSI2 / RSI7

57.7 / 68.2 / 56.4

StochRSI K / D

16.7 / 13.6

MACD / Sig / Hist

1,292.121 / 1,392.717 / -100.596

EMA20 / 60 / 120

23,018 / 19,775 / 16,217

ADX14 / ADX7

36.5 / 41.2

BBW

0.3490

ATR14_n

0.0954

CCI20

44.7

VolChg1d

-31.4%

ValChg1d

-29.4%

OBV

13,946,699

OBV_Chg3d

275,267

2026-01-09 종가 23,650.00

RSI14 / RSI2 / RSI7

55.4 / 26.0 / 50.8

StochRSI K / D

1.7 / 10.5

MACD / Sig / Hist

1,335.966 / 1,417.865 / -81.899

EMA20 / 60 / 120

22,878 / 19,621 / 16,082

ADX14 / ADX7

36.7 / 43.3

BBW

0.3597

ATR14_n

0.0971

CCI20

25.2

VolChg1d

45.3%

ValChg1d

45.6%

OBV

13,734,631

OBV_Chg3d

612,704

2026-01-08 종가 23,600.00

RSI14 / RSI2 / RSI7

55.2 / 22.4 / 50.4

StochRSI K / D

0.7 / 19.2

MACD / Sig / Hist

1,443.769 / 1,438.340 / 5.429

EMA20 / 60 / 120

22,797 / 19,484 / 15,955

ADX14 / ADX7

37.1 / 47.0

BBW

0.3869

ATR14_n

0.0962

CCI20

50.7

VolChg1d

-63.9%

ValChg1d

-65.8%

OBV

13,458,651

OBV_Chg3d

209,806

2026-01-07 종가 24,850.00

RSI14 / RSI2 / RSI7

60.2 / 59.2 / 60.7

StochRSI K / D

36.1 / 37.7

MACD / Sig / Hist

1,565.456 / 1,436.982 / 128.474

EMA20 / 60 / 120

22,713 / 19,345 / 15,826

ADX14 / ADX7

36.6 / 47.5

BBW

0.4283

ATR14_n

0.0915

CCI20

100.6

VolChg1d

315.0%

ValChg1d

324.4%

OBV

13,648,601

OBV_Chg3d

245,946

2026-01-06 종가 24,300.00

RSI14 / RSI2 / RSI7

58.7 / 36.0 / 57.4

StochRSI K / D

27.5 / 39.4

MACD / Sig / Hist

1,570.731 / 1,404.867 / 165.865

EMA20 / 60 / 120

22,488 / 19,157 / 15,669

ADX14 / ADX7

35.5 / 45.4

BBW

0.4471

ATR14_n

0.0883

CCI20

85.4

VolChg1d

-17.5%

ValChg1d

-20.9%

OBV

13,146,484

OBV_Chg3d

4,301

2026-01-02 종가 25,550.00

RSI14 / RSI2 / RSI7

63.8 / 88.5 / 68.2

StochRSI K / D

63.4 / 47.2

MACD / Sig / Hist

1,531.186 / 1,301.595 / 229.590

EMA20 / 60 / 120

21,975 / 18,767 / 15,362

ADX14 / ADX7

34.0 / 44.1

BBW

0.4350

ATR14_n

0.0866

CCI20

113.0

VolChg1d

134.9%

ValChg1d

162.6%

OBV

13,444,875

OBV_Chg3d

13,661

RF머트리얼즈 (327260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색