셀레믹스 (331920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

셀레믹스

331920

KOSDAQ

2,960.00

기준일: 2026-01-23

+105 (+3.68%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

39,713

코드

331920

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.6 · 강한 모멘텀 (RSI2 96.7, RSI7 77.9) 추세 약함/조정 (ADX 16.3) 변동성 낮음 (~0%) 거래대금 보통 (약 1.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.6 / 96.7 / 77.9

RSI 64.6 · 강한 모멘텀 (RSI2 96.7, RSI7 77.9)

StochRSI (K/D)

100.0 / 95.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

18.91 / -5.66 / 24.57

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,791 / 2,811 / 2,880

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.3 / 31.3

추세 약함/조정 (ADX 16.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

180.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,960.00	64.60	96.74	77.87	100.0	95.6	18.9131	-5.6596	24.5727	2,790.74	2,811.35	2,880.14	16.3	31.3	0.1087	0.0404	180.4	22.5%	27.0%	582,518	-23,535
2026-01-22	2,855.00	57.61	81.61	67.47	94.4	91.1	4.7980	-11.8028	16.6008	2,772.92	2,806.31	2,878.80	15.9	29.3	0.0936	0.0418	145.9	5.1%	4.9%	542,805	-38,750
2026-01-21	2,860.00	58.12	91.73	68.79	97.3	87.8	-2.5968	-15.9530	13.3561	2,764.28	2,804.66	2,879.20	15.7	27.6	0.0921	0.0422	139.8	25.9%	25.6%	575,219	19,751
2026-01-20	2,865.00	58.60	97.80	69.96	100.0	78.2	-12.5056	-19.2904	6.7848	2,754.21	2,802.43	2,876.25	15.7	26.6	0.0862	0.0434	105.0	-6.1%	-2.3%	612,025	67,071
2026-01-19	2,755.00	50.20	91.93	55.72	90.9	56.5	-25.4806	-20.9856	-4.4950	2,742.54	2,800.04	2,873.88	16.2	26.9	0.0798	0.0451	-49.4	58.2%	62.1%	600,953	24,277
2026-01-16	2,690.00	43.96	61.75	41.73	30.0	22.1	-30.4703	-19.8601	-10.6102	2,741.23	2,801.13	2,871.66	16.6	28.5	0.0886	0.0472	-85.1	-9.9%	-9.4%	579,251	10,755
2026-01-15	2,675.00	42.42	32.75	37.84	14.7	14.3	-29.7791	-17.2075	-12.5716	2,746.63	2,804.89	2,874.72	17.0	30.4	0.0909	0.0483	-137.4	45.6%	45.3%	562,765	-22,084
2026-01-14	2,680.00	42.79	37.48	38.58	14.7	13.9	-26.9364	-14.0646	-12.8718	2,754.17	2,809.30	2,878.07	17.3	32.3	0.1094	0.0469	-170.6	-23.2%	-22.6%	581,061	-13,762
2026-01-13	2,660.00	40.89	12.02	34.20	0.0	13.0	-23.4269	-10.8488	-12.5781	2,761.97	2,814.15	2,885.76	16.5	28.3	0.1128	0.0480	-151.0	64.0%	60.6%	557,172	-17,352
2026-01-12	2,715.00	44.66	27.33	41.11	15.2	26.0	-16.5679	-7.7033	-8.8646	2,772.71	2,819.15	2,887.41	16.3	26.0	0.1157	0.0490	-97.4	11.1%	9.1%	584,913	-18,118
2026-01-09	2,765.00	48.43	64.83	48.79	50.3	36.8	-13.1718	-5.4851	-7.6867	2,778.78	2,822.18	2,885.57	16.9	26.0	0.1113	0.0503	-74.3	-47.6%	-46.9%	613,642	34,703
2026-01-08	2,730.00	45.44	32.33	42.32	20.0	23.3	-13.7381	-3.5634	-10.1746	2,780.23	2,824.12	2,887.59	17.5	25.9	0.1101	0.0520	-114.8	-60.1%	-60.5%	604,667	821
2026-01-07	2,760.00	47.63	53.53	46.65	38.2	26.7	-10.6974	-1.0198	-9.6776	2,785.52	2,827.31	2,890.24	17.7	23.8	0.1063	0.0525	-59.3	72.0%	73.6%	621,786	86,502
2026-01-06	2,735.00	45.59	36.06	42.45	11.2	15.3	-9.7198	1.3930	-11.1128	2,788.21	2,831.07	2,906.05	18.7	23.6	0.1051	0.0535	-64.2	-63.7%	-64.6%	555,740	68,761
2026-01-02	2,720.00	43.48	22.66	36.69	1.9	3.7	-8.3061	6.6552	-14.9613	2,792.10	2,836.03	2,918.68	20.8	23.2	0.1078	0.0464	-60.2	-25.3%	-25.1%	488,719	8,934

2026-01-23 종가 2,960.00

RSI14 / RSI2 / RSI7

64.6 / 96.7 / 77.9

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

18.913 / -5.660 / 24.573

EMA20 / 60 / 120

2,791 / 2,811 / 2,880

ADX14 / ADX7

16.3 / 31.3

BBW

0.1087

ATR14_n

0.0404

CCI20

180.4

VolChg1d

22.5%

ValChg1d

27.0%

OBV

582,518

OBV_Chg3d

-23,535

2026-01-22 종가 2,855.00

RSI14 / RSI2 / RSI7

57.6 / 81.6 / 67.5

StochRSI K / D

94.4 / 91.1

MACD / Sig / Hist

4.798 / -11.803 / 16.601

EMA20 / 60 / 120

2,773 / 2,806 / 2,879

ADX14 / ADX7

15.9 / 29.3

BBW

0.0936

ATR14_n

0.0418

CCI20

145.9

VolChg1d

5.1%

ValChg1d

4.9%

OBV

542,805

OBV_Chg3d

-38,750

2026-01-21 종가 2,860.00

RSI14 / RSI2 / RSI7

58.1 / 91.7 / 68.8

StochRSI K / D

97.3 / 87.8

MACD / Sig / Hist

-2.597 / -15.953 / 13.356

EMA20 / 60 / 120

2,764 / 2,805 / 2,879

ADX14 / ADX7

15.7 / 27.6

BBW

0.0921

ATR14_n

0.0422

CCI20

139.8

VolChg1d

25.9%

ValChg1d

25.6%

OBV

575,219

OBV_Chg3d

19,751

2026-01-20 종가 2,865.00

RSI14 / RSI2 / RSI7

58.6 / 97.8 / 70.0

StochRSI K / D

100.0 / 78.2

MACD / Sig / Hist

-12.506 / -19.290 / 6.785

EMA20 / 60 / 120

2,754 / 2,802 / 2,876

ADX14 / ADX7

15.7 / 26.6

BBW

0.0862

ATR14_n

0.0434

CCI20

105.0

VolChg1d

-6.1%

ValChg1d

-2.3%

OBV

612,025

OBV_Chg3d

67,071

2026-01-19 종가 2,755.00

RSI14 / RSI2 / RSI7

50.2 / 91.9 / 55.7

StochRSI K / D

90.9 / 56.5

MACD / Sig / Hist

-25.481 / -20.986 / -4.495

EMA20 / 60 / 120

2,743 / 2,800 / 2,874

ADX14 / ADX7

16.2 / 26.9

BBW

0.0798

ATR14_n

0.0451

CCI20

-49.4

VolChg1d

58.2%

ValChg1d

62.1%

OBV

600,953

OBV_Chg3d

24,277

2026-01-16 종가 2,690.00

RSI14 / RSI2 / RSI7

44.0 / 61.8 / 41.7

StochRSI K / D

30.0 / 22.1

MACD / Sig / Hist

-30.470 / -19.860 / -10.610

EMA20 / 60 / 120

2,741 / 2,801 / 2,872

ADX14 / ADX7

16.6 / 28.5

BBW

0.0886

ATR14_n

0.0472

CCI20

-85.1

VolChg1d

-9.9%

ValChg1d

-9.4%

OBV

579,251

OBV_Chg3d

10,755

2026-01-15 종가 2,675.00

RSI14 / RSI2 / RSI7

42.4 / 32.8 / 37.8

StochRSI K / D

14.7 / 14.3

MACD / Sig / Hist

-29.779 / -17.208 / -12.572

EMA20 / 60 / 120

2,747 / 2,805 / 2,875

ADX14 / ADX7

17.0 / 30.4

BBW

0.0909

ATR14_n

0.0483

CCI20

-137.4

VolChg1d

45.6%

ValChg1d

45.3%

OBV

562,765

OBV_Chg3d

-22,084

2026-01-14 종가 2,680.00

RSI14 / RSI2 / RSI7

42.8 / 37.5 / 38.6

StochRSI K / D

14.7 / 13.9

MACD / Sig / Hist

-26.936 / -14.065 / -12.872

EMA20 / 60 / 120

2,754 / 2,809 / 2,878

ADX14 / ADX7

17.3 / 32.3

BBW

0.1094

ATR14_n

0.0469

CCI20

-170.6

VolChg1d

-23.2%

ValChg1d

-22.6%

OBV

581,061

OBV_Chg3d

-13,762

2026-01-13 종가 2,660.00

RSI14 / RSI2 / RSI7

40.9 / 12.0 / 34.2

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

-23.427 / -10.849 / -12.578

EMA20 / 60 / 120

2,762 / 2,814 / 2,886

ADX14 / ADX7

16.5 / 28.3

BBW

0.1128

ATR14_n

0.0480

CCI20

-151.0

VolChg1d

64.0%

ValChg1d

60.6%

OBV

557,172

OBV_Chg3d

-17,352

2026-01-12 종가 2,715.00

RSI14 / RSI2 / RSI7

44.7 / 27.3 / 41.1

StochRSI K / D

15.2 / 26.0

MACD / Sig / Hist

-16.568 / -7.703 / -8.865

EMA20 / 60 / 120

2,773 / 2,819 / 2,887

ADX14 / ADX7

16.3 / 26.0

BBW

0.1157

ATR14_n

0.0490

CCI20

-97.4

VolChg1d

11.1%

ValChg1d

9.1%

OBV

584,913

OBV_Chg3d

-18,118

2026-01-09 종가 2,765.00

RSI14 / RSI2 / RSI7

48.4 / 64.8 / 48.8

StochRSI K / D

50.3 / 36.8

MACD / Sig / Hist

-13.172 / -5.485 / -7.687

EMA20 / 60 / 120

2,779 / 2,822 / 2,886

ADX14 / ADX7

16.9 / 26.0

BBW

0.1113

ATR14_n

0.0503

CCI20

-74.3

VolChg1d

-47.6%

ValChg1d

-46.9%

OBV

613,642

OBV_Chg3d

34,703

2026-01-08 종가 2,730.00

RSI14 / RSI2 / RSI7

45.4 / 32.3 / 42.3

StochRSI K / D

20.0 / 23.3

MACD / Sig / Hist

-13.738 / -3.563 / -10.175

EMA20 / 60 / 120

2,780 / 2,824 / 2,888

ADX14 / ADX7

17.5 / 25.9

BBW

0.1101

ATR14_n

0.0520

CCI20

-114.8

VolChg1d

-60.1%

ValChg1d

-60.5%

OBV

604,667

OBV_Chg3d

821

2026-01-07 종가 2,760.00

RSI14 / RSI2 / RSI7

47.6 / 53.5 / 46.7

StochRSI K / D

38.2 / 26.7

MACD / Sig / Hist

-10.697 / -1.020 / -9.678

EMA20 / 60 / 120

2,786 / 2,827 / 2,890

ADX14 / ADX7

17.7 / 23.8

BBW

0.1063

ATR14_n

0.0525

CCI20

-59.3

VolChg1d

72.0%

ValChg1d

73.6%

OBV

621,786

OBV_Chg3d

86,502

2026-01-06 종가 2,735.00

RSI14 / RSI2 / RSI7

45.6 / 36.1 / 42.5

StochRSI K / D

11.2 / 15.3

MACD / Sig / Hist

-9.720 / 1.393 / -11.113

EMA20 / 60 / 120

2,788 / 2,831 / 2,906

ADX14 / ADX7

18.7 / 23.6

BBW

0.1051

ATR14_n

0.0535

CCI20

-64.2

VolChg1d

-63.7%

ValChg1d

-64.6%

OBV

555,740

OBV_Chg3d

68,761

2026-01-02 종가 2,720.00

RSI14 / RSI2 / RSI7

43.5 / 22.7 / 36.7

StochRSI K / D

1.9 / 3.7

MACD / Sig / Hist

-8.306 / 6.655 / -14.961

EMA20 / 60 / 120

2,792 / 2,836 / 2,919

ADX14 / ADX7

20.8 / 23.2

BBW

0.1078

ATR14_n

0.0464

CCI20

-60.2

VolChg1d

-25.3%

ValChg1d

-25.1%

OBV

488,719

OBV_Chg3d

8,934

셀레믹스 (331920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색