PS일렉트로닉스 (332570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

PS일렉트로닉스

332570

KOSDAQ

7,700.00

기준일: 2026-01-23

-180 (-2.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,446,404

코드

332570

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.4 · 모멘텀 양호 (RSI2 40.7, RSI7 53.3) 추세 강함 (ADX 42.5) 변동성 낮음 (~0%) 거래대금 상위 (약 419.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.4 / 40.7 / 53.3

RSI 58.4 · 모멘텀 양호 (RSI2 40.7, RSI7 53.3)

StochRSI (K/D)

10.6 / 14.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

556.97 / 634.23 / -77.25

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,284 / 6,221 / 5,480

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.5 / 39.6

추세 강함 (ADX 42.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

8.42%

일 평균 변동폭 (가격 대비 비율)

CCI20

51.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.3%

상승 비율

57.7%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7,700.00	58.35	40.72	53.30	10.6	14.5	556.9730	634.2255	-77.2525	7,283.55	6,220.52	5,479.93	42.5	39.6	0.4927	0.0842	51.3	-1.3%	-3.6%	276,541,839	-1,899,658
2026-01-22	7,880.00	60.81	63.12	57.80	19.7	18.3	591.8302	653.5386	-61.7084	7,239.71	6,170.37	5,442.62	42.5	39.4	0.5796	0.0810	58.9	-39.1%	-40.3%	281,988,243	1,797,257
2026-01-21	8,040.00	63.01	83.54	61.77	27.7	17.0	609.3850	668.9657	-59.5806	7,172.32	6,112.42	5,401.65	42.5	39.3	0.6260	0.0773	42.6	418.2%	476.3%	287,507,933	7,316,947
2026-01-20	7,230.00	55.44	9.12	45.52	0.0	6.3	606.6351	683.8585	-77.2234	7,080.98	6,047.61	5,362.22	42.7	40.3	0.6694	0.0771	19.9	-5.7%	-7.5%	278,110,663	-5,095,308
2026-01-19	7,370.00	57.32	14.98	48.58	0.0	12.6	676.7740	703.1614	-26.3874	7,065.29	6,008.21	5,337.25	44.1	46.8	0.7265	0.0767	32.5	-44.6%	-44.6%	279,281,069	-1,598,382
2026-01-16	7,370.00	57.33	14.98	48.58	0.0	25.1	742.1999	709.7574	32.4425	7,033.22	5,962.27	5,305.19	45.0	52.2	0.7685	0.0796	42.8	91.5%	77.3%	278,661,442	-4,509,391
2026-01-15	7,960.00	65.39	46.23	61.34	41.3	50.3	814.9123	701.6467	113.2655	6,997.77	5,914.55	5,270.49	45.9	58.5	0.8131	0.0726	68.2	-40.0%	-38.8%	282,007,261	-5,179,193
2026-01-14	7,810.00	64.20	26.82	58.99	46.9	59.2	835.7937	673.3303	162.4634	6,896.48	5,845.22	5,225.29	45.5	60.3	0.8345	0.0770	71.8	-27.5%	-29.1%	280,259,824	1,474,780
2026-01-13	7,980.00	66.61	33.71	62.69	53.8	71.6	865.5619	632.7148	232.8471	6,800.32	5,778.56	5,181.30	45.0	62.5	0.8505	0.0770	103.8	-52.2%	-56.7%	283,983,234	8,344,655
2026-01-12	8,810.00	80.27	90.58	84.97	92.9	89.3	873.6426	574.4808	299.1618	6,676.15	5,709.21	5,183.81	43.5	61.2	0.8542	0.0670	144.3	112.2%	129.7%	284,195,768	9,368,820
2026-01-09	8,140.00	76.69	70.48	80.07	82.6	85.7	786.7654	499.7017	287.0637	6,451.53	5,601.32	5,096.52	41.8	59.7	0.8017	0.0645	133.7	32.3%	36.5%	287,076,646	5,600,449
2026-01-08	7,890.00	75.12	50.98	77.74	78.2	88.8	732.6437	427.9358	304.7079	6,273.79	5,515.26	5,045.37	40.8	60.5	0.7620	0.0637	155.5	-35.4%	-38.3%	283,117,780	14,524,320
2026-01-07	8,260.00	82.76	99.76	91.22	100.0	99.5	678.3627	351.7588	326.6039	6,103.67	5,434.76	4,997.56	39.1	59.2	0.7130	0.0601	210.7	-64.0%	-63.6%	286,109,236	24,047,694
2026-01-06	8,160.00	82.31	99.73	90.85	100.0	99.0	561.5383	270.1046	291.4337	5,876.69	5,339.71	4,949.27	36.5	54.8	0.6152	0.0616	254.3	97.2%	125.1%	279,682,272	26,740,445
2026-01-02	6,940.00	74.98	98.43	84.04	100.0	96.0	323.4971	142.9313	180.5658	5,477.00	5,182.90	4,888.58	31.6	45.3	0.3787	0.0608	285.8	52.5%	67.2%	264,072,712	20,383,457

2026-01-23 종가 7,700.00

RSI14 / RSI2 / RSI7

58.4 / 40.7 / 53.3

StochRSI K / D

10.6 / 14.5

MACD / Sig / Hist

556.973 / 634.226 / -77.253

EMA20 / 60 / 120

7,284 / 6,221 / 5,480

ADX14 / ADX7

42.5 / 39.6

BBW

0.4927

ATR14_n

0.0842

CCI20

51.3

VolChg1d

-1.3%

ValChg1d

-3.6%

OBV

276,541,839

OBV_Chg3d

-1,899,658

2026-01-22 종가 7,880.00

RSI14 / RSI2 / RSI7

60.8 / 63.1 / 57.8

StochRSI K / D

19.7 / 18.3

MACD / Sig / Hist

591.830 / 653.539 / -61.708

EMA20 / 60 / 120

7,240 / 6,170 / 5,443

ADX14 / ADX7

42.5 / 39.4

BBW

0.5796

ATR14_n

0.0810

CCI20

58.9

VolChg1d

-39.1%

ValChg1d

-40.3%

OBV

281,988,243

OBV_Chg3d

1,797,257

2026-01-21 종가 8,040.00

RSI14 / RSI2 / RSI7

63.0 / 83.5 / 61.8

StochRSI K / D

27.7 / 17.0

MACD / Sig / Hist

609.385 / 668.966 / -59.581

EMA20 / 60 / 120

7,172 / 6,112 / 5,402

ADX14 / ADX7

42.5 / 39.3

BBW

0.6260

ATR14_n

0.0773

CCI20

42.6

VolChg1d

418.2%

ValChg1d

476.3%

OBV

287,507,933

OBV_Chg3d

7,316,947

2026-01-20 종가 7,230.00

RSI14 / RSI2 / RSI7

55.4 / 9.1 / 45.5

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

606.635 / 683.859 / -77.223

EMA20 / 60 / 120

7,081 / 6,048 / 5,362

ADX14 / ADX7

42.7 / 40.3

BBW

0.6694

ATR14_n

0.0771

CCI20

19.9

VolChg1d

-5.7%

ValChg1d

-7.5%

OBV

278,110,663

OBV_Chg3d

-5,095,308

2026-01-19 종가 7,370.00

RSI14 / RSI2 / RSI7

57.3 / 15.0 / 48.6

StochRSI K / D

0.0 / 12.6

MACD / Sig / Hist

676.774 / 703.161 / -26.387

EMA20 / 60 / 120

7,065 / 6,008 / 5,337

ADX14 / ADX7

44.1 / 46.8

BBW

0.7265

ATR14_n

0.0767

CCI20

32.5

VolChg1d

-44.6%

ValChg1d

-44.6%

OBV

279,281,069

OBV_Chg3d

-1,598,382

2026-01-16 종가 7,370.00

RSI14 / RSI2 / RSI7

57.3 / 15.0 / 48.6

StochRSI K / D

0.0 / 25.1

MACD / Sig / Hist

742.200 / 709.757 / 32.443

EMA20 / 60 / 120

7,033 / 5,962 / 5,305

ADX14 / ADX7

45.0 / 52.2

BBW

0.7685

ATR14_n

0.0796

CCI20

42.8

VolChg1d

91.5%

ValChg1d

77.3%

OBV

278,661,442

OBV_Chg3d

-4,509,391

2026-01-15 종가 7,960.00

RSI14 / RSI2 / RSI7

65.4 / 46.2 / 61.3

StochRSI K / D

41.3 / 50.3

MACD / Sig / Hist

814.912 / 701.647 / 113.266

EMA20 / 60 / 120

6,998 / 5,915 / 5,270

ADX14 / ADX7

45.9 / 58.5

BBW

0.8131

ATR14_n

0.0726

CCI20

68.2

VolChg1d

-40.0%

ValChg1d

-38.8%

OBV

282,007,261

OBV_Chg3d

-5,179,193

2026-01-14 종가 7,810.00

RSI14 / RSI2 / RSI7

64.2 / 26.8 / 59.0

StochRSI K / D

46.9 / 59.2

MACD / Sig / Hist

835.794 / 673.330 / 162.463

EMA20 / 60 / 120

6,896 / 5,845 / 5,225

ADX14 / ADX7

45.5 / 60.3

BBW

0.8345

ATR14_n

0.0770

CCI20

71.8

VolChg1d

-27.5%

ValChg1d

-29.1%

OBV

280,259,824

OBV_Chg3d

1,474,780

2026-01-13 종가 7,980.00

RSI14 / RSI2 / RSI7

66.6 / 33.7 / 62.7

StochRSI K / D

53.8 / 71.6

MACD / Sig / Hist

865.562 / 632.715 / 232.847

EMA20 / 60 / 120

6,800 / 5,779 / 5,181

ADX14 / ADX7

45.0 / 62.5

BBW

0.8505

ATR14_n

0.0770

CCI20

103.8

VolChg1d

-52.2%

ValChg1d

-56.7%

OBV

283,983,234

OBV_Chg3d

8,344,655

2026-01-12 종가 8,810.00

RSI14 / RSI2 / RSI7

80.3 / 90.6 / 85.0

StochRSI K / D

92.9 / 89.3

MACD / Sig / Hist

873.643 / 574.481 / 299.162

EMA20 / 60 / 120

6,676 / 5,709 / 5,184

ADX14 / ADX7

43.5 / 61.2

BBW

0.8542

ATR14_n

0.0670

CCI20

144.3

VolChg1d

112.2%

ValChg1d

129.7%

OBV

284,195,768

OBV_Chg3d

9,368,820

2026-01-09 종가 8,140.00

RSI14 / RSI2 / RSI7

76.7 / 70.5 / 80.1

StochRSI K / D

82.6 / 85.7

MACD / Sig / Hist

786.765 / 499.702 / 287.064

EMA20 / 60 / 120

6,452 / 5,601 / 5,097

ADX14 / ADX7

41.8 / 59.7

BBW

0.8017

ATR14_n

0.0645

CCI20

133.7

VolChg1d

32.3%

ValChg1d

36.5%

OBV

287,076,646

OBV_Chg3d

5,600,449

2026-01-08 종가 7,890.00

RSI14 / RSI2 / RSI7

75.1 / 51.0 / 77.7

StochRSI K / D

78.2 / 88.8

MACD / Sig / Hist

732.644 / 427.936 / 304.708

EMA20 / 60 / 120

6,274 / 5,515 / 5,045

ADX14 / ADX7

40.8 / 60.5

BBW

0.7620

ATR14_n

0.0637

CCI20

155.5

VolChg1d

-35.4%

ValChg1d

-38.3%

OBV

283,117,780

OBV_Chg3d

14,524,320

2026-01-07 종가 8,260.00

RSI14 / RSI2 / RSI7

82.8 / 99.8 / 91.2

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

678.363 / 351.759 / 326.604

EMA20 / 60 / 120

6,104 / 5,435 / 4,998

ADX14 / ADX7

39.1 / 59.2

BBW

0.7130

ATR14_n

0.0601

CCI20

210.7

VolChg1d

-64.0%

ValChg1d

-63.6%

OBV

286,109,236

OBV_Chg3d

24,047,694

2026-01-06 종가 8,160.00

RSI14 / RSI2 / RSI7

82.3 / 99.7 / 90.9

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

561.538 / 270.105 / 291.434

EMA20 / 60 / 120

5,877 / 5,340 / 4,949

ADX14 / ADX7

36.5 / 54.8

BBW

0.6152

ATR14_n

0.0616

CCI20

254.3

VolChg1d

97.2%

ValChg1d

125.1%

OBV

279,682,272

OBV_Chg3d

26,740,445

2026-01-02 종가 6,940.00

RSI14 / RSI2 / RSI7

75.0 / 98.4 / 84.0

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

323.497 / 142.931 / 180.566

EMA20 / 60 / 120

5,477 / 5,183 / 4,889

ADX14 / ADX7

31.6 / 45.3

BBW

0.3787

ATR14_n

0.0608

CCI20

285.8

VolChg1d

52.5%

ValChg1d

67.2%

OBV

264,072,712

OBV_Chg3d

20,383,457

PS일렉트로닉스 (332570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색