예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
NH프라임리츠
338100
KOSPI
4,500.00
기준일: 2025-12-05
-10 (-0.22%)
전일 종가 대비
시장
KOSPI
최근 거래량
57,404
코드
338100
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 28.5 · 침체 (RSI2 23.9, RSI7 21.8)
추세 약함/조정 (ADX 35.9)
변동성 낮음 (~0%)
거래대금 보통 (약 2.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
28.5 / 23.9 / 21.8
RSI 28.5 · 침체 (RSI2 23.9, RSI7 21.8)
StochRSI (K/D)
11.5 / 11.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-81.13 / -43.76 / -37.36
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,675 / 4,720 / 4,693
단기·중기·장기 이동평균 구조
ADX14 / ADX7
35.9 / 52.7
추세 약함/조정 (ADX 35.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.87%
일 평균 변동폭 (가격 대비 비율)
CCI20
-94.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,500.00 | 28.51 | 23.94 | 21.76 | 11.5 | 11.7 | -81.1260 | -43.7627 | -37.3633 | 4,674.60 | 4,720.42 | 4,693.06 | 35.9 | 52.7 | 0.1503 | 0.0187 | -94.9 | 5.8% | 5.6% | -959,780 | 2,726 |
| 2025-12-04 | 4,510.00 | 29.09 | 33.35 | 22.63 | 13.2 | 11.9 | -75.7658 | -34.4218 | -41.3440 | 4,692.98 | 4,727.89 | 4,696.30 | 34.9 | 52.5 | 0.1437 | 0.0193 | -104.8 | -52.6% | -52.8% | -902,376 | -15,263 |
| 2025-12-03 | 4,530.00 | 30.23 | 54.93 | 24.29 | 16.0 | 10.7 | -68.8393 | -24.0841 | -44.7552 | 4,712.24 | 4,734.12 | 4,683.48 | 33.9 | 52.6 | 0.1352 | 0.0198 | -120.8 | 51.7% | 52.7% | 867,777 | 121,530 |
| 2025-12-02 | 4,500.00 | 26.20 | 12.40 | 16.39 | 4.1 | 5.4 | -61.0350 | -12.8953 | -48.1396 | 4,731.42 | 4,741.04 | 4,686.06 | 32.8 | 52.7 | 0.1259 | 0.0201 | -156.3 | -8.7% | -8.8% | 753,383 | -157,969 |
| 2025-12-01 | 4,505.00 | 26.43 | 13.46 | 16.64 | 4.5 | 6.6 | -47.1315 | -0.8604 | -46.2710 | 4,755.78 | 4,749.21 | 4,689.18 | 30.9 | 49.5 | 0.1128 | 0.0210 | -186.0 | -50.0% | -49.9% | 828,776 | -538,148 |
| 2025-11-28 | 4,490.00 | 24.54 | 0.75 | 13.27 | 0.0 | 8.7 | -29.2091 | 10.7073 | -39.9164 | 4,782.18 | 4,757.49 | 4,692.28 | 28.8 | 45.8 | 0.0989 | 0.0217 | -226.1 | -63.8% | -64.0% | 746,247 | -794,227 |
| 2025-11-27 | 4,515.00 | 25.56 | 0.85 | 14.08 | 0.0 | 17.5 | -4.3815 | 20.6864 | -25.0679 | 4,812.93 | 4,766.56 | 4,695.68 | 26.5 | 41.5 | 0.0792 | 0.0217 | -293.9 | 162.5% | 143.9% | 911,352 | -739,723 |
| 2025-11-26 | 4,860.00 | 54.73 | 22.56 | 51.35 | 28.3 | 35.0 | 24.8259 | 26.9534 | -2.1275 | 4,844.29 | 4,775.09 | 4,698.72 | 23.7 | 35.1 | 0.0563 | 0.0145 | 30.5 | 56.9% | 56.4% | 1,366,924 | -284,151 |
| 2025-11-25 | 4,875.00 | 57.38 | 50.48 | 56.97 | 38.6 | 41.7 | 26.6167 | 27.4853 | -0.8686 | 4,842.64 | 4,772.21 | 4,696.00 | 23.7 | 35.9 | 0.0590 | 0.0148 | 46.7 | 40.9% | 40.6% | 1,540,474 | -34,190 |
| 2025-11-24 | 4,885.00 | 59.15 | 85.94 | 60.77 | 45.6 | 44.7 | 26.9880 | 27.7024 | -0.7145 | 4,839.24 | 4,768.72 | 4,693.00 | 23.7 | 37.2 | 0.0595 | 0.0151 | 70.4 | 2.7% | 2.7% | 1,651,075 | 148,265 |
| 2025-11-21 | 4,885.00 | 59.15 | 85.94 | 60.77 | 45.6 | 43.8 | 26.0511 | 27.8811 | -1.8299 | 4,834.42 | 4,764.78 | 4,689.77 | 24.2 | 40.0 | 0.0594 | 0.0154 | 64.5 | 6.3% | 6.8% | 1,651,075 | 223,855 |
| 2025-11-20 | 4,865.00 | 56.85 | 78.33 | 56.51 | 49.8 | 42.0 | 24.4765 | 28.3385 | -3.8620 | 4,829.09 | 4,760.71 | 4,686.49 | 24.2 | 41.6 | 0.0590 | 0.0159 | 50.5 | -4.9% | -4.1% | 1,574,664 | 85,690 |
| 2025-11-19 | 4,820.00 | 51.12 | 44.59 | 44.97 | 31.9 | 34.2 | 24.1470 | 29.3040 | -5.1571 | 4,825.31 | 4,757.17 | 4,683.49 | 23.9 | 42.1 | 0.0586 | 0.0162 | 13.4 | 22.4% | 23.0% | 1,502,810 | -160,137 |
| 2025-11-18 | 4,795.00 | 47.52 | 2.37 | 37.02 | 20.8 | 36.5 | 27.9570 | 30.5933 | -2.6363 | 4,825.87 | 4,755.04 | 4,681.19 | 23.1 | 40.1 | 0.0587 | 0.0164 | 8.3 | -64.5% | -64.7% | 1,427,220 | -315,412 |
| 2025-11-17 | 4,825.00 | 51.76 | 4.36 | 43.49 | 34.0 | 52.2 | 34.9588 | 31.2524 | 3.7064 | 4,829.12 | 4,753.69 | 4,679.28 | 22.2 | 38.1 | 0.0591 | 0.0166 | -25.2 | 118.3% | 116.1% | 1,488,974 | -331,800 |
2025-12-05
종가 4,500.00
RSI14 / RSI2 / RSI7
28.5 / 23.9 / 21.8
StochRSI K / D
11.5 / 11.7
MACD / Sig / Hist
-81.126 / -43.763 / -37.363
EMA20 / 60 / 120
4,675 / 4,720 / 4,693
ADX14 / ADX7
35.9 / 52.7
BBW
0.1503
ATR14_n
0.0187
CCI20
-94.9
VolChg1d
5.8%
ValChg1d
5.6%
OBV
-959,780
OBV_Chg3d
2,726
2025-12-04
종가 4,510.00
RSI14 / RSI2 / RSI7
29.1 / 33.4 / 22.6
StochRSI K / D
13.2 / 11.9
MACD / Sig / Hist
-75.766 / -34.422 / -41.344
EMA20 / 60 / 120
4,693 / 4,728 / 4,696
ADX14 / ADX7
34.9 / 52.5
BBW
0.1437
ATR14_n
0.0193
CCI20
-104.8
VolChg1d
-52.6%
ValChg1d
-52.8%
OBV
-902,376
OBV_Chg3d
-15,263
2025-12-03
종가 4,530.00
RSI14 / RSI2 / RSI7
30.2 / 54.9 / 24.3
StochRSI K / D
16.0 / 10.7
MACD / Sig / Hist
-68.839 / -24.084 / -44.755
EMA20 / 60 / 120
4,712 / 4,734 / 4,683
ADX14 / ADX7
33.9 / 52.6
BBW
0.1352
ATR14_n
0.0198
CCI20
-120.8
VolChg1d
51.7%
ValChg1d
52.7%
OBV
867,777
OBV_Chg3d
121,530
2025-12-02
종가 4,500.00
RSI14 / RSI2 / RSI7
26.2 / 12.4 / 16.4
StochRSI K / D
4.1 / 5.4
MACD / Sig / Hist
-61.035 / -12.895 / -48.140
EMA20 / 60 / 120
4,731 / 4,741 / 4,686
ADX14 / ADX7
32.8 / 52.7
BBW
0.1259
ATR14_n
0.0201
CCI20
-156.3
VolChg1d
-8.7%
ValChg1d
-8.8%
OBV
753,383
OBV_Chg3d
-157,969
2025-12-01
종가 4,505.00
RSI14 / RSI2 / RSI7
26.4 / 13.5 / 16.6
StochRSI K / D
4.5 / 6.6
MACD / Sig / Hist
-47.132 / -0.860 / -46.271
EMA20 / 60 / 120
4,756 / 4,749 / 4,689
ADX14 / ADX7
30.9 / 49.5
BBW
0.1128
ATR14_n
0.0210
CCI20
-186.0
VolChg1d
-50.0%
ValChg1d
-49.9%
OBV
828,776
OBV_Chg3d
-538,148
2025-11-28
종가 4,490.00
RSI14 / RSI2 / RSI7
24.5 / 0.8 / 13.3
StochRSI K / D
0.0 / 8.7
MACD / Sig / Hist
-29.209 / 10.707 / -39.916
EMA20 / 60 / 120
4,782 / 4,757 / 4,692
ADX14 / ADX7
28.8 / 45.8
BBW
0.0989
ATR14_n
0.0217
CCI20
-226.1
VolChg1d
-63.8%
ValChg1d
-64.0%
OBV
746,247
OBV_Chg3d
-794,227
2025-11-27
종가 4,515.00
RSI14 / RSI2 / RSI7
25.6 / 0.9 / 14.1
StochRSI K / D
0.0 / 17.5
MACD / Sig / Hist
-4.382 / 20.686 / -25.068
EMA20 / 60 / 120
4,813 / 4,767 / 4,696
ADX14 / ADX7
26.5 / 41.5
BBW
0.0792
ATR14_n
0.0217
CCI20
-293.9
VolChg1d
162.5%
ValChg1d
143.9%
OBV
911,352
OBV_Chg3d
-739,723
2025-11-26
종가 4,860.00
RSI14 / RSI2 / RSI7
54.7 / 22.6 / 51.4
StochRSI K / D
28.3 / 35.0
MACD / Sig / Hist
24.826 / 26.953 / -2.128
EMA20 / 60 / 120
4,844 / 4,775 / 4,699
ADX14 / ADX7
23.7 / 35.1
BBW
0.0563
ATR14_n
0.0145
CCI20
30.5
VolChg1d
56.9%
ValChg1d
56.4%
OBV
1,366,924
OBV_Chg3d
-284,151
2025-11-25
종가 4,875.00
RSI14 / RSI2 / RSI7
57.4 / 50.5 / 57.0
StochRSI K / D
38.6 / 41.7
MACD / Sig / Hist
26.617 / 27.485 / -0.869
EMA20 / 60 / 120
4,843 / 4,772 / 4,696
ADX14 / ADX7
23.7 / 35.9
BBW
0.0590
ATR14_n
0.0148
CCI20
46.7
VolChg1d
40.9%
ValChg1d
40.6%
OBV
1,540,474
OBV_Chg3d
-34,190
2025-11-24
종가 4,885.00
RSI14 / RSI2 / RSI7
59.2 / 85.9 / 60.8
StochRSI K / D
45.6 / 44.7
MACD / Sig / Hist
26.988 / 27.702 / -0.715
EMA20 / 60 / 120
4,839 / 4,769 / 4,693
ADX14 / ADX7
23.7 / 37.2
BBW
0.0595
ATR14_n
0.0151
CCI20
70.4
VolChg1d
2.7%
ValChg1d
2.7%
OBV
1,651,075
OBV_Chg3d
148,265
2025-11-21
종가 4,885.00
RSI14 / RSI2 / RSI7
59.2 / 85.9 / 60.8
StochRSI K / D
45.6 / 43.8
MACD / Sig / Hist
26.051 / 27.881 / -1.830
EMA20 / 60 / 120
4,834 / 4,765 / 4,690
ADX14 / ADX7
24.2 / 40.0
BBW
0.0594
ATR14_n
0.0154
CCI20
64.5
VolChg1d
6.3%
ValChg1d
6.8%
OBV
1,651,075
OBV_Chg3d
223,855
2025-11-20
종가 4,865.00
RSI14 / RSI2 / RSI7
56.9 / 78.3 / 56.5
StochRSI K / D
49.8 / 42.0
MACD / Sig / Hist
24.477 / 28.339 / -3.862
EMA20 / 60 / 120
4,829 / 4,761 / 4,686
ADX14 / ADX7
24.2 / 41.6
BBW
0.0590
ATR14_n
0.0159
CCI20
50.5
VolChg1d
-4.9%
ValChg1d
-4.1%
OBV
1,574,664
OBV_Chg3d
85,690
2025-11-19
종가 4,820.00
RSI14 / RSI2 / RSI7
51.1 / 44.6 / 45.0
StochRSI K / D
31.9 / 34.2
MACD / Sig / Hist
24.147 / 29.304 / -5.157
EMA20 / 60 / 120
4,825 / 4,757 / 4,683
ADX14 / ADX7
23.9 / 42.1
BBW
0.0586
ATR14_n
0.0162
CCI20
13.4
VolChg1d
22.4%
ValChg1d
23.0%
OBV
1,502,810
OBV_Chg3d
-160,137
2025-11-18
종가 4,795.00
RSI14 / RSI2 / RSI7
47.5 / 2.4 / 37.0
StochRSI K / D
20.8 / 36.5
MACD / Sig / Hist
27.957 / 30.593 / -2.636
EMA20 / 60 / 120
4,826 / 4,755 / 4,681
ADX14 / ADX7
23.1 / 40.1
BBW
0.0587
ATR14_n
0.0164
CCI20
8.3
VolChg1d
-64.5%
ValChg1d
-64.7%
OBV
1,427,220
OBV_Chg3d
-315,412
2025-11-17
종가 4,825.00
RSI14 / RSI2 / RSI7
51.8 / 4.4 / 43.5
StochRSI K / D
34.0 / 52.2
MACD / Sig / Hist
34.959 / 31.252 / 3.706
EMA20 / 60 / 120
4,829 / 4,754 / 4,679
ADX14 / ADX7
22.2 / 38.1
BBW
0.0591
ATR14_n
0.0166
CCI20
-25.2
VolChg1d
118.3%
ValChg1d
116.1%
OBV
1,488,974
OBV_Chg3d
-331,800
