예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
뷰노
338220
KOSDAQ
26,000.00
기준일: 2025-12-05
-650 (-2.44%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
141,844
코드
338220
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56 · 모멘텀 양호 (RSI2 23.5, RSI7 55.6)
추세 양호 (ADX 24.4)
변동성 낮음 (~0%)
거래대금 보통 (약 36.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.0 / 23.5 / 55.6
RSI 56 · 모멘텀 양호 (RSI2 23.5, RSI7 55.6)
StochRSI (K/D)
59.2 / 69.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
787.17 / 438.93 / 348.24
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
24,944 / 23,675 / 22,295
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.4 / 37.8
추세 양호 (ADX 24.4)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.61%
일 평균 변동폭 (가격 대비 비율)
CCI20
80.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26,000.00 | 56.01 | 23.48 | 55.61 | 59.2 | 69.3 | 787.1745 | 438.9309 | 348.2436 | 24,944.08 | 23,674.84 | 22,294.51 | 24.4 | 37.8 | 0.2991 | 0.0561 | 80.7 | -9.9% | -12.1% | 2,383,618 | -67,351 |
| 2025-12-04 | 26,650.00 | 59.22 | 40.22 | 61.99 | 72.3 | 79.5 | 797.4806 | 351.8700 | 445.6106 | 24,832.93 | 23,596.02 | 22,232.23 | 24.1 | 39.5 | 0.2940 | 0.0549 | 118.9 | -32.1% | -34.2% | 2,525,462 | -136,090 |
| 2025-12-03 | 27,500.00 | 63.63 | 75.33 | 71.14 | 90.3 | 86.7 | 732.8096 | 240.4029 | 492.4067 | 24,641.66 | 23,523.12 | 22,683.27 | 23.2 | 38.6 | 0.2828 | 0.0535 | 155.0 | 10.1% | 13.6% | 73,282,682 | 357,077 |
| 2025-12-02 | 26,650.00 | 60.93 | 56.22 | 66.96 | 79.2 | 83.1 | 553.1132 | 117.3012 | 435.8120 | 24,340.78 | 23,388.31 | 22,602.31 | 21.9 | 36.5 | 0.2561 | 0.0558 | 149.0 | -37.3% | -39.4% | 73,050,785 | 1,002,849 |
| 2025-12-01 | 27,600.00 | 66.03 | 99.15 | 77.75 | 100.0 | 87.1 | 402.2554 | 8.3482 | 393.9072 | 24,097.70 | 23,277.75 | 22,534.28 | 20.9 | 35.0 | 0.2434 | 0.0543 | 226.9 | -61.7% | -61.0% | 73,261,368 | 1,278,626 |
| 2025-11-28 | 27,050.00 | 64.43 | 98.91 | 75.82 | 100.0 | 74.1 | 107.1278 | -90.1286 | 197.2564 | 23,729.04 | 23,131.23 | 22,449.15 | 18.8 | 29.4 | 0.2155 | 0.0560 | 162.3 | 1,246.2% | 1,446.3% | 72,925,605 | 1,027,507 |
| 2025-11-27 | 23,550.00 | 50.68 | 88.72 | 54.03 | 58.7 | 48.2 | -215.1206 | -139.4427 | -75.6780 | 23,379.46 | 22,998.39 | 22,371.82 | 16.7 | 23.4 | 0.1807 | 0.0553 | -15.1 | -23.0% | -22.0% | 72,047,936 | 341,858 |
| 2025-11-26 | 23,250.00 | 49.12 | 81.23 | 50.77 | 48.7 | 37.8 | -266.9341 | -120.5232 | -146.4110 | 23,361.51 | 22,979.69 | 22,352.02 | 16.8 | 22.8 | 0.1886 | 0.0584 | -49.4 | -55.9% | -55.6% | 71,982,742 | 327,733 |
| 2025-11-25 | 23,100.00 | 48.35 | 77.50 | 49.23 | 43.9 | 26.9 | -298.6389 | -83.9204 | -214.7184 | 23,373.25 | 22,970.53 | 22,336.93 | 17.4 | 24.0 | 0.1901 | 0.0608 | -47.2 | 276.0% | 291.2% | 71,898,098 | 178,581 |
| 2025-11-24 | 22,200.00 | 43.66 | 44.17 | 39.47 | 14.0 | 10.0 | -319.4891 | -30.2408 | -289.2482 | 23,402.01 | 22,966.14 | 22,324.10 | 18.1 | 25.4 | 0.1901 | 0.0598 | -119.7 | -20.8% | -19.4% | 71,706,078 | 22,802 |
| 2025-11-21 | 21,800.00 | 41.46 | 16.79 | 34.69 | 0.0 | 6.0 | -249.8180 | 42.0712 | -291.8893 | 23,528.54 | 22,992.11 | 22,326.19 | 18.5 | 25.1 | 0.1835 | 0.0617 | -154.6 | 78.0% | 70.2% | 71,655,009 | -111,755 |
| 2025-11-20 | 22,800.00 | 45.59 | 43.40 | 41.76 | 10.6 | 12.0 | -116.5314 | 115.0436 | -231.5750 | 23,710.49 | 23,032.52 | 22,335.03 | 18.2 | 20.7 | 0.1699 | 0.0595 | -89.9 | -56.6% | -55.8% | 71,719,517 | -136,644 |
| 2025-11-19 | 22,400.00 | 43.50 | 17.14 | 37.38 | 0.0 | 13.3 | -46.5325 | 172.9373 | -219.4698 | 23,806.34 | 23,040.40 | 22,327.22 | 18.7 | 18.4 | 0.1656 | 0.0633 | -120.6 | -6.6% | -9.2% | 71,683,276 | -53,106 |
| 2025-11-18 | 23,050.00 | 46.18 | 27.51 | 41.75 | 15.7 | 26.5 | 84.2157 | 227.8047 | -143.5890 | 23,954.37 | 23,062.11 | 22,325.99 | 19.3 | 15.7 | 0.1558 | 0.0624 | -63.5 | -25.4% | -28.9% | 71,766,764 | -110,037 |
| 2025-11-17 | 24,200.00 | 51.36 | 59.20 | 50.74 | 41.5 | 37.3 | 183.6913 | 263.7020 | -80.0107 | 24,049.57 | 23,062.52 | 22,313.83 | 20.7 | 16.0 | 0.1538 | 0.0597 | -21.4 | -14.7% | -11.2% | 71,856,161 | -416,243 |
2025-12-05
종가 26,000.00
RSI14 / RSI2 / RSI7
56.0 / 23.5 / 55.6
StochRSI K / D
59.2 / 69.3
MACD / Sig / Hist
787.175 / 438.931 / 348.244
EMA20 / 60 / 120
24,944 / 23,675 / 22,295
ADX14 / ADX7
24.4 / 37.8
BBW
0.2991
ATR14_n
0.0561
CCI20
80.7
VolChg1d
-9.9%
ValChg1d
-12.1%
OBV
2,383,618
OBV_Chg3d
-67,351
2025-12-04
종가 26,650.00
RSI14 / RSI2 / RSI7
59.2 / 40.2 / 62.0
StochRSI K / D
72.3 / 79.5
MACD / Sig / Hist
797.481 / 351.870 / 445.611
EMA20 / 60 / 120
24,833 / 23,596 / 22,232
ADX14 / ADX7
24.1 / 39.5
BBW
0.2940
ATR14_n
0.0549
CCI20
118.9
VolChg1d
-32.1%
ValChg1d
-34.2%
OBV
2,525,462
OBV_Chg3d
-136,090
2025-12-03
종가 27,500.00
RSI14 / RSI2 / RSI7
63.6 / 75.3 / 71.1
StochRSI K / D
90.3 / 86.7
MACD / Sig / Hist
732.810 / 240.403 / 492.407
EMA20 / 60 / 120
24,642 / 23,523 / 22,683
ADX14 / ADX7
23.2 / 38.6
BBW
0.2828
ATR14_n
0.0535
CCI20
155.0
VolChg1d
10.1%
ValChg1d
13.6%
OBV
73,282,682
OBV_Chg3d
357,077
2025-12-02
종가 26,650.00
RSI14 / RSI2 / RSI7
60.9 / 56.2 / 67.0
StochRSI K / D
79.2 / 83.1
MACD / Sig / Hist
553.113 / 117.301 / 435.812
EMA20 / 60 / 120
24,341 / 23,388 / 22,602
ADX14 / ADX7
21.9 / 36.5
BBW
0.2561
ATR14_n
0.0558
CCI20
149.0
VolChg1d
-37.3%
ValChg1d
-39.4%
OBV
73,050,785
OBV_Chg3d
1,002,849
2025-12-01
종가 27,600.00
RSI14 / RSI2 / RSI7
66.0 / 99.2 / 77.8
StochRSI K / D
100.0 / 87.1
MACD / Sig / Hist
402.255 / 8.348 / 393.907
EMA20 / 60 / 120
24,098 / 23,278 / 22,534
ADX14 / ADX7
20.9 / 35.0
BBW
0.2434
ATR14_n
0.0543
CCI20
226.9
VolChg1d
-61.7%
ValChg1d
-61.0%
OBV
73,261,368
OBV_Chg3d
1,278,626
2025-11-28
종가 27,050.00
RSI14 / RSI2 / RSI7
64.4 / 98.9 / 75.8
StochRSI K / D
100.0 / 74.1
MACD / Sig / Hist
107.128 / -90.129 / 197.256
EMA20 / 60 / 120
23,729 / 23,131 / 22,449
ADX14 / ADX7
18.8 / 29.4
BBW
0.2155
ATR14_n
0.0560
CCI20
162.3
VolChg1d
1,246.2%
ValChg1d
1,446.3%
OBV
72,925,605
OBV_Chg3d
1,027,507
2025-11-27
종가 23,550.00
RSI14 / RSI2 / RSI7
50.7 / 88.7 / 54.0
StochRSI K / D
58.7 / 48.2
MACD / Sig / Hist
-215.121 / -139.443 / -75.678
EMA20 / 60 / 120
23,379 / 22,998 / 22,372
ADX14 / ADX7
16.7 / 23.4
BBW
0.1807
ATR14_n
0.0553
CCI20
-15.1
VolChg1d
-23.0%
ValChg1d
-22.0%
OBV
72,047,936
OBV_Chg3d
341,858
2025-11-26
종가 23,250.00
RSI14 / RSI2 / RSI7
49.1 / 81.2 / 50.8
StochRSI K / D
48.7 / 37.8
MACD / Sig / Hist
-266.934 / -120.523 / -146.411
EMA20 / 60 / 120
23,362 / 22,980 / 22,352
ADX14 / ADX7
16.8 / 22.8
BBW
0.1886
ATR14_n
0.0584
CCI20
-49.4
VolChg1d
-55.9%
ValChg1d
-55.6%
OBV
71,982,742
OBV_Chg3d
327,733
2025-11-25
종가 23,100.00
RSI14 / RSI2 / RSI7
48.4 / 77.5 / 49.2
StochRSI K / D
43.9 / 26.9
MACD / Sig / Hist
-298.639 / -83.920 / -214.718
EMA20 / 60 / 120
23,373 / 22,971 / 22,337
ADX14 / ADX7
17.4 / 24.0
BBW
0.1901
ATR14_n
0.0608
CCI20
-47.2
VolChg1d
276.0%
ValChg1d
291.2%
OBV
71,898,098
OBV_Chg3d
178,581
2025-11-24
종가 22,200.00
RSI14 / RSI2 / RSI7
43.7 / 44.2 / 39.5
StochRSI K / D
14.0 / 10.0
MACD / Sig / Hist
-319.489 / -30.241 / -289.248
EMA20 / 60 / 120
23,402 / 22,966 / 22,324
ADX14 / ADX7
18.1 / 25.4
BBW
0.1901
ATR14_n
0.0598
CCI20
-119.7
VolChg1d
-20.8%
ValChg1d
-19.4%
OBV
71,706,078
OBV_Chg3d
22,802
2025-11-21
종가 21,800.00
RSI14 / RSI2 / RSI7
41.5 / 16.8 / 34.7
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
-249.818 / 42.071 / -291.889
EMA20 / 60 / 120
23,529 / 22,992 / 22,326
ADX14 / ADX7
18.5 / 25.1
BBW
0.1835
ATR14_n
0.0617
CCI20
-154.6
VolChg1d
78.0%
ValChg1d
70.2%
OBV
71,655,009
OBV_Chg3d
-111,755
2025-11-20
종가 22,800.00
RSI14 / RSI2 / RSI7
45.6 / 43.4 / 41.8
StochRSI K / D
10.6 / 12.0
MACD / Sig / Hist
-116.531 / 115.044 / -231.575
EMA20 / 60 / 120
23,710 / 23,033 / 22,335
ADX14 / ADX7
18.2 / 20.7
BBW
0.1699
ATR14_n
0.0595
CCI20
-89.9
VolChg1d
-56.6%
ValChg1d
-55.8%
OBV
71,719,517
OBV_Chg3d
-136,644
2025-11-19
종가 22,400.00
RSI14 / RSI2 / RSI7
43.5 / 17.1 / 37.4
StochRSI K / D
0.0 / 13.3
MACD / Sig / Hist
-46.533 / 172.937 / -219.470
EMA20 / 60 / 120
23,806 / 23,040 / 22,327
ADX14 / ADX7
18.7 / 18.4
BBW
0.1656
ATR14_n
0.0633
CCI20
-120.6
VolChg1d
-6.6%
ValChg1d
-9.2%
OBV
71,683,276
OBV_Chg3d
-53,106
2025-11-18
종가 23,050.00
RSI14 / RSI2 / RSI7
46.2 / 27.5 / 41.8
StochRSI K / D
15.7 / 26.5
MACD / Sig / Hist
84.216 / 227.805 / -143.589
EMA20 / 60 / 120
23,954 / 23,062 / 22,326
ADX14 / ADX7
19.3 / 15.7
BBW
0.1558
ATR14_n
0.0624
CCI20
-63.5
VolChg1d
-25.4%
ValChg1d
-28.9%
OBV
71,766,764
OBV_Chg3d
-110,037
2025-11-17
종가 24,200.00
RSI14 / RSI2 / RSI7
51.4 / 59.2 / 50.7
StochRSI K / D
41.5 / 37.3
MACD / Sig / Hist
183.691 / 263.702 / -80.011
EMA20 / 60 / 120
24,050 / 23,063 / 22,314
ADX14 / ADX7
20.7 / 16.0
BBW
0.1538
ATR14_n
0.0597
CCI20
-21.4
VolChg1d
-14.7%
ValChg1d
-11.2%
OBV
71,856,161
OBV_Chg3d
-416,243
