예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이바이오로직스
338840
KOSDAQ
23,400.00
기준일: 2026-01-23
+1400 (+6.36%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,237,724
코드
338840
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.5 · 중립 (RSI2 59.1, RSI7 44.1)
추세 약함/조정 (ADX 22)
변동성 낮음 (~0%)
거래대금 상위 (약 289.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.5 / 59.1 / 44.1
RSI 46.5 · 중립 (RSI2 59.1, RSI7 44.1)
StochRSI (K/D)
28.5 / 24.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-145.97 / 153.50 / -299.47
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
24,361 / 23,011 / 20,134
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.0 / 26.0
추세 약함/조정 (ADX 22)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.80%
일 평균 변동폭 (가격 대비 비율)
CCI20
-69.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
40%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23,400.00 | 46.51 | 59.06 | 44.11 | 28.5 | 24.5 | -145.9726 | 153.5000 | -299.4726 | 24,360.78 | 23,010.58 | 20,133.75 | 22.0 | 26.0 | 0.2593 | 0.0880 | -69.4 | -39.5% | -35.6% | 8,334,757 | -1,169,348 |
| 2026-01-22 | 22,000.00 | 40.71 | 12.21 | 32.68 | 1.0 | 20.5 | -76.6896 | 228.3682 | -305.0578 | 24,461.91 | 22,997.37 | 20,078.86 | 23.1 | 27.1 | 0.2572 | 0.0948 | -121.3 | -54.1% | -54.0% | 7,097,033 | -4,772,373 |
| 2026-01-21 | 21,950.00 | 40.50 | 10.38 | 32.25 | 7.3 | 40.0 | 155.4016 | 304.6326 | -149.2311 | 24,721.06 | 23,031.18 | 20,046.57 | 23.9 | 26.3 | 0.2413 | 0.0966 | -102.4 | 88.2% | 63.9% | 5,052,845 | -3,964,236 |
| 2026-01-20 | 25,200.00 | 51.77 | 32.25 | 49.70 | 56.9 | 72.7 | 454.4681 | 341.9452 | 112.5229 | 25,012.75 | 23,066.77 | 20,004.77 | 24.6 | 25.4 | 0.2215 | 0.0781 | 70.6 | -17.1% | -23.2% | 9,722,112 | 2,956,356 |
| 2026-01-19 | 27,200.00 | 61.56 | 91.62 | 69.54 | 100.0 | 88.4 | 498.7257 | 313.9076 | 184.8181 | 24,993.04 | 22,972.47 | 19,712.02 | 25.4 | 27.9 | 0.2230 | 0.0705 | 152.2 | 15.5% | 20.8% | 13,202,898 | 6,401,041 |
| 2026-01-16 | 26,000.00 | 57.03 | 81.28 | 61.67 | 89.8 | 76.9 | 344.2482 | 267.7017 | 76.5465 | 24,760.72 | 22,829.50 | 19,589.34 | 25.1 | 26.1 | 0.2034 | 0.0734 | 68.6 | 128.8% | 141.3% | 10,324,352 | 1,905,692 |
| 2026-01-15 | 24,650.00 | 51.00 | 38.80 | 48.95 | 60.1 | 63.9 | 264.2544 | 248.5651 | 15.6893 | 24,630.27 | 22,722.03 | 19,481.59 | 25.2 | 25.9 | 0.2065 | 0.0725 | -8.9 | -34.3% | -33.2% | 7,855,020 | -1,786,814 |
| 2026-01-14 | 24,250.00 | 49.04 | 7.81 | 44.25 | 50.3 | 67.8 | 295.7641 | 244.6428 | 51.1213 | 24,628.20 | 22,656.67 | 19,394.73 | 26.7 | 29.0 | 0.2098 | 0.0744 | 7.5 | 34.3% | 28.2% | 6,775,636 | -4,636,608 |
| 2026-01-13 | 25,400.00 | 54.93 | 28.68 | 57.23 | 79.4 | 85.2 | 372.4017 | 231.8546 | 140.5471 | 24,668.01 | 22,604.44 | 19,329.47 | 27.9 | 33.7 | 0.2114 | 0.0698 | 64.3 | -30.9% | -32.1% | 8,362,498 | 123,808 |
| 2026-01-12 | 25,850.00 | 57.43 | 60.15 | 63.48 | 91.8 | 90.9 | 347.6984 | 196.6892 | 151.0093 | 24,590.96 | 22,516.43 | 19,290.57 | 27.9 | 33.5 | 0.2147 | 0.0699 | 81.9 | -43.2% | -43.9% | 9,372,942 | 3,673,711 |
| 2026-01-09 | 26,150.00 | 59.10 | 94.85 | 67.70 | 100.0 | 90.1 | 265.3155 | 158.9369 | 106.3786 | 24,458.43 | 22,403.43 | 19,180.33 | 27.7 | 32.3 | 0.2151 | 0.0700 | 106.6 | 34.0% | 34.2% | 11,143,352 | 7,617,439 |
| 2026-01-08 | 26,100.00 | 58.92 | 94.59 | 67.39 | 100.0 | 80.2 | 125.7602 | 132.3422 | -6.5820 | 24,280.37 | 22,276.42 | 19,063.19 | 27.4 | 30.2 | 0.2134 | 0.0692 | 77.2 | 7.1% | 8.3% | 8,025,960 | 5,957,358 |
| 2026-01-07 | 25,800.00 | 57.85 | 93.62 | 65.69 | 95.3 | 60.5 | -49.1013 | 133.9877 | -183.0890 | 24,088.83 | 22,146.81 | 18,944.92 | 27.7 | 30.2 | 0.2143 | 0.0715 | 18.0 | 49.1% | 66.6% | 5,699,231 | 5,781,355 |
| 2026-01-06 | 23,100.00 | 46.26 | 67.58 | 42.81 | 37.2 | 25.7 | -241.0386 | 179.7452 | -420.7838 | 23,908.70 | 22,026.30 | 18,860.22 | 28.3 | 31.3 | 0.2170 | 0.0762 | -92.3 | -32.2% | -31.1% | 3,420,726 | 1,700,787 |
| 2026-01-02 | 21,750.00 | 38.83 | 4.28 | 23.01 | 0.0 | 1.7 | -121.1828 | 408.0389 | -529.2216 | 24,130.02 | 21,974.16 | 18,800.67 | 31.5 | 27.6 | 0.2245 | 0.0822 | -178.1 | -14.6% | -18.8% | -463,972 | -6,544,401 |
2026-01-23
종가 23,400.00
RSI14 / RSI2 / RSI7
46.5 / 59.1 / 44.1
StochRSI K / D
28.5 / 24.5
MACD / Sig / Hist
-145.973 / 153.500 / -299.473
EMA20 / 60 / 120
24,361 / 23,011 / 20,134
ADX14 / ADX7
22.0 / 26.0
BBW
0.2593
ATR14_n
0.0880
CCI20
-69.4
VolChg1d
-39.5%
ValChg1d
-35.6%
OBV
8,334,757
OBV_Chg3d
-1,169,348
2026-01-22
종가 22,000.00
RSI14 / RSI2 / RSI7
40.7 / 12.2 / 32.7
StochRSI K / D
1.0 / 20.5
MACD / Sig / Hist
-76.690 / 228.368 / -305.058
EMA20 / 60 / 120
24,462 / 22,997 / 20,079
ADX14 / ADX7
23.1 / 27.1
BBW
0.2572
ATR14_n
0.0948
CCI20
-121.3
VolChg1d
-54.1%
ValChg1d
-54.0%
OBV
7,097,033
OBV_Chg3d
-4,772,373
2026-01-21
종가 21,950.00
RSI14 / RSI2 / RSI7
40.5 / 10.4 / 32.3
StochRSI K / D
7.3 / 40.0
MACD / Sig / Hist
155.402 / 304.633 / -149.231
EMA20 / 60 / 120
24,721 / 23,031 / 20,047
ADX14 / ADX7
23.9 / 26.3
BBW
0.2413
ATR14_n
0.0966
CCI20
-102.4
VolChg1d
88.2%
ValChg1d
63.9%
OBV
5,052,845
OBV_Chg3d
-3,964,236
2026-01-20
종가 25,200.00
RSI14 / RSI2 / RSI7
51.8 / 32.3 / 49.7
StochRSI K / D
56.9 / 72.7
MACD / Sig / Hist
454.468 / 341.945 / 112.523
EMA20 / 60 / 120
25,013 / 23,067 / 20,005
ADX14 / ADX7
24.6 / 25.4
BBW
0.2215
ATR14_n
0.0781
CCI20
70.6
VolChg1d
-17.1%
ValChg1d
-23.2%
OBV
9,722,112
OBV_Chg3d
2,956,356
2026-01-19
종가 27,200.00
RSI14 / RSI2 / RSI7
61.6 / 91.6 / 69.5
StochRSI K / D
100.0 / 88.4
MACD / Sig / Hist
498.726 / 313.908 / 184.818
EMA20 / 60 / 120
24,993 / 22,972 / 19,712
ADX14 / ADX7
25.4 / 27.9
BBW
0.2230
ATR14_n
0.0705
CCI20
152.2
VolChg1d
15.5%
ValChg1d
20.8%
OBV
13,202,898
OBV_Chg3d
6,401,041
2026-01-16
종가 26,000.00
RSI14 / RSI2 / RSI7
57.0 / 81.3 / 61.7
StochRSI K / D
89.8 / 76.9
MACD / Sig / Hist
344.248 / 267.702 / 76.547
EMA20 / 60 / 120
24,761 / 22,830 / 19,589
ADX14 / ADX7
25.1 / 26.1
BBW
0.2034
ATR14_n
0.0734
CCI20
68.6
VolChg1d
128.8%
ValChg1d
141.3%
OBV
10,324,352
OBV_Chg3d
1,905,692
2026-01-15
종가 24,650.00
RSI14 / RSI2 / RSI7
51.0 / 38.8 / 49.0
StochRSI K / D
60.1 / 63.9
MACD / Sig / Hist
264.254 / 248.565 / 15.689
EMA20 / 60 / 120
24,630 / 22,722 / 19,482
ADX14 / ADX7
25.2 / 25.9
BBW
0.2065
ATR14_n
0.0725
CCI20
-8.9
VolChg1d
-34.3%
ValChg1d
-33.2%
OBV
7,855,020
OBV_Chg3d
-1,786,814
2026-01-14
종가 24,250.00
RSI14 / RSI2 / RSI7
49.0 / 7.8 / 44.3
StochRSI K / D
50.3 / 67.8
MACD / Sig / Hist
295.764 / 244.643 / 51.121
EMA20 / 60 / 120
24,628 / 22,657 / 19,395
ADX14 / ADX7
26.7 / 29.0
BBW
0.2098
ATR14_n
0.0744
CCI20
7.5
VolChg1d
34.3%
ValChg1d
28.2%
OBV
6,775,636
OBV_Chg3d
-4,636,608
2026-01-13
종가 25,400.00
RSI14 / RSI2 / RSI7
54.9 / 28.7 / 57.2
StochRSI K / D
79.4 / 85.2
MACD / Sig / Hist
372.402 / 231.855 / 140.547
EMA20 / 60 / 120
24,668 / 22,604 / 19,329
ADX14 / ADX7
27.9 / 33.7
BBW
0.2114
ATR14_n
0.0698
CCI20
64.3
VolChg1d
-30.9%
ValChg1d
-32.1%
OBV
8,362,498
OBV_Chg3d
123,808
2026-01-12
종가 25,850.00
RSI14 / RSI2 / RSI7
57.4 / 60.2 / 63.5
StochRSI K / D
91.8 / 90.9
MACD / Sig / Hist
347.698 / 196.689 / 151.009
EMA20 / 60 / 120
24,591 / 22,516 / 19,291
ADX14 / ADX7
27.9 / 33.5
BBW
0.2147
ATR14_n
0.0699
CCI20
81.9
VolChg1d
-43.2%
ValChg1d
-43.9%
OBV
9,372,942
OBV_Chg3d
3,673,711
2026-01-09
종가 26,150.00
RSI14 / RSI2 / RSI7
59.1 / 94.9 / 67.7
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
265.316 / 158.937 / 106.379
EMA20 / 60 / 120
24,458 / 22,403 / 19,180
ADX14 / ADX7
27.7 / 32.3
BBW
0.2151
ATR14_n
0.0700
CCI20
106.6
VolChg1d
34.0%
ValChg1d
34.2%
OBV
11,143,352
OBV_Chg3d
7,617,439
2026-01-08
종가 26,100.00
RSI14 / RSI2 / RSI7
58.9 / 94.6 / 67.4
StochRSI K / D
100.0 / 80.2
MACD / Sig / Hist
125.760 / 132.342 / -6.582
EMA20 / 60 / 120
24,280 / 22,276 / 19,063
ADX14 / ADX7
27.4 / 30.2
BBW
0.2134
ATR14_n
0.0692
CCI20
77.2
VolChg1d
7.1%
ValChg1d
8.3%
OBV
8,025,960
OBV_Chg3d
5,957,358
2026-01-07
종가 25,800.00
RSI14 / RSI2 / RSI7
57.9 / 93.6 / 65.7
StochRSI K / D
95.3 / 60.5
MACD / Sig / Hist
-49.101 / 133.988 / -183.089
EMA20 / 60 / 120
24,089 / 22,147 / 18,945
ADX14 / ADX7
27.7 / 30.2
BBW
0.2143
ATR14_n
0.0715
CCI20
18.0
VolChg1d
49.1%
ValChg1d
66.6%
OBV
5,699,231
OBV_Chg3d
5,781,355
2026-01-06
종가 23,100.00
RSI14 / RSI2 / RSI7
46.3 / 67.6 / 42.8
StochRSI K / D
37.2 / 25.7
MACD / Sig / Hist
-241.039 / 179.745 / -420.784
EMA20 / 60 / 120
23,909 / 22,026 / 18,860
ADX14 / ADX7
28.3 / 31.3
BBW
0.2170
ATR14_n
0.0762
CCI20
-92.3
VolChg1d
-32.2%
ValChg1d
-31.1%
OBV
3,420,726
OBV_Chg3d
1,700,787
2026-01-02
종가 21,750.00
RSI14 / RSI2 / RSI7
38.8 / 4.3 / 23.0
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-121.183 / 408.039 / -529.222
EMA20 / 60 / 120
24,130 / 21,974 / 18,801
ADX14 / ADX7
31.5 / 27.6
BBW
0.2245
ATR14_n
0.0822
CCI20
-178.1
VolChg1d
-14.6%
ValChg1d
-18.8%
OBV
-463,972
OBV_Chg3d
-6,544,401
