예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이바이오로직스
338840
KOSDAQ
26,150.00
기준일: 2025-12-05
-2000 (-7.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
801,244
코드
338840
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.8 · 모멘텀 양호 (RSI2 46, RSI7 58.3)
추세 강함 (ADX 43.9)
변동성 낮음 (~0%)
거래대금 상위 (약 209.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.8 / 46.0 / 58.3
RSI 58.8 · 모멘텀 양호 (RSI2 46, RSI7 58.3)
StochRSI (K/D)
59.3 / 57.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,535.27 / 1,412.51 / 122.75
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
23,849 / 19,950 / 16,520
단기·중기·장기 이동평균 구조
ADX14 / ADX7
43.9 / 42.1
추세 강함 (ADX 43.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.80%
일 평균 변동폭 (가격 대비 비율)
CCI20
98.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.1%
상승 비율
55.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 26,150.00 | 58.81 | 46.01 | 58.27 | 59.3 | 57.2 | 1,535.2650 | 1,412.5144 | 122.7506 | 23,849.25 | 19,950.49 | 16,519.67 | 43.9 | 42.1 | 0.3222 | 0.0880 | 98.1 | -66.6% | -69.0% | 15,145,521 | 959,539 |
| 2025-12-04 | 28,150.00 | 65.83 | 85.35 | 71.44 | 69.0 | 55.2 | 1,513.2695 | 1,381.8267 | 131.4428 | 23,607.06 | 19,740.33 | 16,357.81 | 43.3 | 38.3 | 0.3411 | 0.0802 | 144.5 | 276.4% | 328.9% | 15,946,765 | 2,329,816 |
| 2025-12-03 | 24,700.00 | 57.75 | 44.21 | 57.10 | 36.7 | 41.5 | 1,259.5502 | 1,348.9697 | -89.4195 | 23,128.86 | 19,453.03 | 16,178.35 | 42.6 | 33.9 | 0.3257 | 0.0843 | 63.9 | 12.0% | 6.2% | 75,934,378 | 327,643 |
| 2025-12-02 | 26,050.00 | 63.17 | 98.11 | 68.67 | 58.0 | 46.3 | 1,268.6611 | 1,371.3246 | -102.6635 | 22,963.48 | 19,275.17 | 16,035.13 | 42.7 | 31.4 | 0.3308 | 0.0766 | 82.6 | 43.8% | 53.2% | 76,571,496 | 1,352,675 |
| 2025-12-01 | 24,450.00 | 58.92 | 93.18 | 60.55 | 41.1 | 34.6 | 1,124.3822 | 1,396.9905 | -272.6083 | 22,638.58 | 19,045.51 | 15,866.81 | 42.8 | 29.2 | 0.3154 | 0.0789 | 50.0 | 2.0% | 2.2% | 76,002,463 | 1,141,396 |
| 2025-11-28 | 24,400.00 | 58.79 | 92.89 | 60.27 | 40.5 | 28.0 | 1,086.7842 | 1,465.1426 | -378.3584 | 22,447.90 | 18,862.31 | 15,722.55 | 43.6 | 28.9 | 0.3165 | 0.0814 | 23.2 | 8.4% | 15.8% | 75,606,735 | 1,071,112 |
| 2025-11-27 | 22,850.00 | 54.38 | 79.26 | 51.21 | 23.0 | 15.6 | 1,028.0787 | 1,559.7321 | -531.6535 | 22,242.42 | 18,674.59 | 15,576.71 | 44.6 | 29.8 | 0.3144 | 0.0874 | -22.2 | 9.9% | 13.9% | 75,218,821 | 1,010,569 |
| 2025-11-26 | 22,050.00 | 51.91 | 58.98 | 45.74 | 13.2 | 8.1 | 1,096.0134 | 1,692.6455 | -596.6321 | 22,178.46 | 18,533.05 | 15,454.47 | 46.1 | 32.9 | 0.3400 | 0.0916 | -45.3 | -0.6% | 2.9% | 74,861,067 | -51,620 |
| 2025-11-25 | 21,300.00 | 49.53 | 24.27 | 40.36 | 3.8 | 3.0 | 1,248.2354 | 1,841.8035 | -593.5682 | 22,191.98 | 18,413.84 | 15,343.63 | 48.2 | 37.6 | 0.3574 | 0.0978 | -56.5 | -53.5% | -52.9% | 74,535,623 | -631,753 |
| 2025-11-24 | 21,000.00 | 48.59 | 8.84 | 38.26 | 0.0 | 2.3 | 1,500.7334 | 1,990.1956 | -489.4622 | 22,285.88 | 18,316.00 | 15,243.52 | 50.5 | 42.5 | 0.3734 | 0.1020 | -49.1 | 176.6% | 153.6% | 74,208,252 | -696,646 |
| 2025-11-21 | 22,900.00 | 54.59 | 24.91 | 47.29 | 0.0 | 4.7 | 1,831.7293 | 2,112.5611 | -280.8318 | 22,421.23 | 18,225.02 | 15,146.77 | 53.0 | 48.3 | 0.3875 | 0.0893 | 9.9 | -3.0% | -6.8% | 74,912,687 | -357,193 |
| 2025-11-20 | 23,850.00 | 57.91 | 45.66 | 52.61 | 6.0 | 9.3 | 2,034.1026 | 2,182.7691 | -148.6665 | 22,370.84 | 18,066.54 | 15,016.46 | 54.2 | 52.2 | 0.4186 | 0.0877 | 41.2 | -28.1% | -26.1% | 75,167,376 | -1,339,167 |
| 2025-11-19 | 23,200.00 | 56.22 | 24.00 | 49.26 | 0.0 | 12.6 | 2,166.0902 | 2,219.9357 | -53.8455 | 22,215.13 | 17,870.49 | 14,868.00 | 54.7 | 54.4 | 0.4429 | 0.0930 | 30.8 | -70.5% | -70.9% | 74,904,898 | -796,654 |
| 2025-11-18 | 23,500.00 | 57.20 | 26.43 | 50.68 | 0.0 | 25.1 | 2,369.2295 | 2,233.3971 | 135.8324 | 22,111.46 | 17,689.83 | 14,727.97 | 55.4 | 57.3 | 0.4609 | 0.0941 | 79.0 | 53.6% | 30.8% | 75,269,880 | -847,129 |
| 2025-11-17 | 27,600.00 | 73.57 | 85.79 | 76.42 | 57.9 | 50.3 | 2,563.5022 | 2,199.4390 | 364.0632 | 21,965.30 | 17,492.88 | 14,580.54 | 55.9 | 59.8 | 0.4947 | 0.0735 | 156.3 | 93.8% | 113.1% | 76,506,543 | 1,492,407 |
2025-12-05
종가 26,150.00
RSI14 / RSI2 / RSI7
58.8 / 46.0 / 58.3
StochRSI K / D
59.3 / 57.2
MACD / Sig / Hist
1,535.265 / 1,412.514 / 122.751
EMA20 / 60 / 120
23,849 / 19,950 / 16,520
ADX14 / ADX7
43.9 / 42.1
BBW
0.3222
ATR14_n
0.0880
CCI20
98.1
VolChg1d
-66.6%
ValChg1d
-69.0%
OBV
15,145,521
OBV_Chg3d
959,539
2025-12-04
종가 28,150.00
RSI14 / RSI2 / RSI7
65.8 / 85.4 / 71.4
StochRSI K / D
69.0 / 55.2
MACD / Sig / Hist
1,513.270 / 1,381.827 / 131.443
EMA20 / 60 / 120
23,607 / 19,740 / 16,358
ADX14 / ADX7
43.3 / 38.3
BBW
0.3411
ATR14_n
0.0802
CCI20
144.5
VolChg1d
276.4%
ValChg1d
328.9%
OBV
15,946,765
OBV_Chg3d
2,329,816
2025-12-03
종가 24,700.00
RSI14 / RSI2 / RSI7
57.8 / 44.2 / 57.1
StochRSI K / D
36.7 / 41.5
MACD / Sig / Hist
1,259.550 / 1,348.970 / -89.420
EMA20 / 60 / 120
23,129 / 19,453 / 16,178
ADX14 / ADX7
42.6 / 33.9
BBW
0.3257
ATR14_n
0.0843
CCI20
63.9
VolChg1d
12.0%
ValChg1d
6.2%
OBV
75,934,378
OBV_Chg3d
327,643
2025-12-02
종가 26,050.00
RSI14 / RSI2 / RSI7
63.2 / 98.1 / 68.7
StochRSI K / D
58.0 / 46.3
MACD / Sig / Hist
1,268.661 / 1,371.325 / -102.664
EMA20 / 60 / 120
22,963 / 19,275 / 16,035
ADX14 / ADX7
42.7 / 31.4
BBW
0.3308
ATR14_n
0.0766
CCI20
82.6
VolChg1d
43.8%
ValChg1d
53.2%
OBV
76,571,496
OBV_Chg3d
1,352,675
2025-12-01
종가 24,450.00
RSI14 / RSI2 / RSI7
58.9 / 93.2 / 60.6
StochRSI K / D
41.1 / 34.6
MACD / Sig / Hist
1,124.382 / 1,396.991 / -272.608
EMA20 / 60 / 120
22,639 / 19,046 / 15,867
ADX14 / ADX7
42.8 / 29.2
BBW
0.3154
ATR14_n
0.0789
CCI20
50.0
VolChg1d
2.0%
ValChg1d
2.2%
OBV
76,002,463
OBV_Chg3d
1,141,396
2025-11-28
종가 24,400.00
RSI14 / RSI2 / RSI7
58.8 / 92.9 / 60.3
StochRSI K / D
40.5 / 28.0
MACD / Sig / Hist
1,086.784 / 1,465.143 / -378.358
EMA20 / 60 / 120
22,448 / 18,862 / 15,723
ADX14 / ADX7
43.6 / 28.9
BBW
0.3165
ATR14_n
0.0814
CCI20
23.2
VolChg1d
8.4%
ValChg1d
15.8%
OBV
75,606,735
OBV_Chg3d
1,071,112
2025-11-27
종가 22,850.00
RSI14 / RSI2 / RSI7
54.4 / 79.3 / 51.2
StochRSI K / D
23.0 / 15.6
MACD / Sig / Hist
1,028.079 / 1,559.732 / -531.654
EMA20 / 60 / 120
22,242 / 18,675 / 15,577
ADX14 / ADX7
44.6 / 29.8
BBW
0.3144
ATR14_n
0.0874
CCI20
-22.2
VolChg1d
9.9%
ValChg1d
13.9%
OBV
75,218,821
OBV_Chg3d
1,010,569
2025-11-26
종가 22,050.00
RSI14 / RSI2 / RSI7
51.9 / 59.0 / 45.7
StochRSI K / D
13.2 / 8.1
MACD / Sig / Hist
1,096.013 / 1,692.646 / -596.632
EMA20 / 60 / 120
22,178 / 18,533 / 15,454
ADX14 / ADX7
46.1 / 32.9
BBW
0.3400
ATR14_n
0.0916
CCI20
-45.3
VolChg1d
-0.6%
ValChg1d
2.9%
OBV
74,861,067
OBV_Chg3d
-51,620
2025-11-25
종가 21,300.00
RSI14 / RSI2 / RSI7
49.5 / 24.3 / 40.4
StochRSI K / D
3.8 / 3.0
MACD / Sig / Hist
1,248.235 / 1,841.804 / -593.568
EMA20 / 60 / 120
22,192 / 18,414 / 15,344
ADX14 / ADX7
48.2 / 37.6
BBW
0.3574
ATR14_n
0.0978
CCI20
-56.5
VolChg1d
-53.5%
ValChg1d
-52.9%
OBV
74,535,623
OBV_Chg3d
-631,753
2025-11-24
종가 21,000.00
RSI14 / RSI2 / RSI7
48.6 / 8.8 / 38.3
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
1,500.733 / 1,990.196 / -489.462
EMA20 / 60 / 120
22,286 / 18,316 / 15,244
ADX14 / ADX7
50.5 / 42.5
BBW
0.3734
ATR14_n
0.1020
CCI20
-49.1
VolChg1d
176.6%
ValChg1d
153.6%
OBV
74,208,252
OBV_Chg3d
-696,646
2025-11-21
종가 22,900.00
RSI14 / RSI2 / RSI7
54.6 / 24.9 / 47.3
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
1,831.729 / 2,112.561 / -280.832
EMA20 / 60 / 120
22,421 / 18,225 / 15,147
ADX14 / ADX7
53.0 / 48.3
BBW
0.3875
ATR14_n
0.0893
CCI20
9.9
VolChg1d
-3.0%
ValChg1d
-6.8%
OBV
74,912,687
OBV_Chg3d
-357,193
2025-11-20
종가 23,850.00
RSI14 / RSI2 / RSI7
57.9 / 45.7 / 52.6
StochRSI K / D
6.0 / 9.3
MACD / Sig / Hist
2,034.103 / 2,182.769 / -148.667
EMA20 / 60 / 120
22,371 / 18,067 / 15,016
ADX14 / ADX7
54.2 / 52.2
BBW
0.4186
ATR14_n
0.0877
CCI20
41.2
VolChg1d
-28.1%
ValChg1d
-26.1%
OBV
75,167,376
OBV_Chg3d
-1,339,167
2025-11-19
종가 23,200.00
RSI14 / RSI2 / RSI7
56.2 / 24.0 / 49.3
StochRSI K / D
0.0 / 12.6
MACD / Sig / Hist
2,166.090 / 2,219.936 / -53.846
EMA20 / 60 / 120
22,215 / 17,870 / 14,868
ADX14 / ADX7
54.7 / 54.4
BBW
0.4429
ATR14_n
0.0930
CCI20
30.8
VolChg1d
-70.5%
ValChg1d
-70.9%
OBV
74,904,898
OBV_Chg3d
-796,654
2025-11-18
종가 23,500.00
RSI14 / RSI2 / RSI7
57.2 / 26.4 / 50.7
StochRSI K / D
0.0 / 25.1
MACD / Sig / Hist
2,369.230 / 2,233.397 / 135.832
EMA20 / 60 / 120
22,111 / 17,690 / 14,728
ADX14 / ADX7
55.4 / 57.3
BBW
0.4609
ATR14_n
0.0941
CCI20
79.0
VolChg1d
53.6%
ValChg1d
30.8%
OBV
75,269,880
OBV_Chg3d
-847,129
2025-11-17
종가 27,600.00
RSI14 / RSI2 / RSI7
73.6 / 85.8 / 76.4
StochRSI K / D
57.9 / 50.3
MACD / Sig / Hist
2,563.502 / 2,199.439 / 364.063
EMA20 / 60 / 120
21,965 / 17,493 / 14,581
ADX14 / ADX7
55.9 / 59.8
BBW
0.4947
ATR14_n
0.0735
CCI20
156.3
VolChg1d
93.8%
ValChg1d
113.1%
OBV
76,506,543
OBV_Chg3d
1,492,407
