예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
핌스
347770
KOSDAQ
1,146.00
기준일: 2025-12-05
+51 (+4.66%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,215,990
코드
347770
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 25.1 · 침체 (RSI2 43.7, RSI7 25.3)
추세 약함/조정 (ADX 55.1)
변동성 낮음 (~0%)
거래대금 보통 (약 25.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
25.1 / 43.7 / 25.3
RSI 25.1 · 침체 (RSI2 43.7, RSI7 25.3)
StochRSI (K/D)
66.4 / 47.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-151.39 / -131.24 / -20.15
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,404 / 1,638 / 1,698
단기·중기·장기 이동평균 구조
ADX14 / ADX7
55.1 / 57.9
추세 약함/조정 (ADX 55.1)
BBW
0.04%
변동성 낮음 (~0%)
ATR14_n
8.16%
일 평균 변동폭 (가격 대비 비율)
CCI20
-167.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
62.5%
상승 비율
37.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,146.00 | 25.07 | 43.68 | 25.31 | 66.4 | 47.1 | -151.3925 | -131.2389 | -20.1536 | 1,404.08 | 1,637.98 | 1,698.34 | 55.1 | 57.9 | 0.4323 | 0.0816 | -167.0 | 91.9% | 100.8% | 18,591,524 | 1,238,961 |
| 2025-12-04 | 1,095.00 | 19.20 | 15.33 | 14.97 | 24.8 | 27.8 | -146.7417 | -126.2005 | -20.5412 | 1,431.24 | 1,654.65 | 1,707.63 | 56.0 | 61.8 | 0.4089 | 0.0790 | -224.0 | -45.8% | -44.4% | 16,375,534 | -977,029 |
| 2025-12-03 | 1,066.00 | 15.71 | 1.19 | 8.82 | 0.0 | 30.8 | -133.4782 | -121.0647 | -12.4134 | 1,466.64 | 1,673.35 | 1,732.15 | 54.6 | 58.8 | 0.3718 | 0.0806 | -212.4 | 4,860.5% | 3,655.6% | 62,215,762 | -2,095,643 |
| 2025-12-02 | 1,408.00 | 29.80 | 79.46 | 32.84 | 70.4 | 61.6 | -111.6551 | -117.9614 | 6.3062 | 1,508.81 | 1,693.94 | 1,743.35 | 53.2 | 55.3 | 0.2895 | 0.0448 | -76.4 | 18.4% | 18.4% | 64,347,721 | 104,518 |
| 2025-12-01 | 1,408.00 | 29.80 | 79.46 | 32.84 | 68.2 | 52.9 | -116.9988 | -119.5380 | 2.5391 | 1,519.42 | 1,703.63 | 1,748.98 | 54.0 | 60.3 | 0.3072 | 0.0467 | -72.5 | -46.8% | -46.5% | 64,347,721 | 80,143 |
| 2025-11-28 | 1,402.00 | 28.83 | 71.11 | 30.40 | 56.1 | 37.5 | -122.1175 | -120.1727 | -1.9447 | 1,531.15 | 1,713.65 | 1,754.72 | 54.9 | 67.4 | 0.3206 | 0.0480 | -91.0 | 179.8% | 183.2% | 64,311,405 | 78,998 |
| 2025-11-27 | 1,385.00 | 26.16 | 31.94 | 23.65 | 21.0 | 18.9 | -126.2635 | -119.6866 | -6.5770 | 1,544.75 | 1,724.22 | 1,760.64 | 54.9 | 70.9 | 0.3395 | 0.0506 | -106.5 | -30.7% | -30.9% | 64,243,203 | -39,631 |
| 2025-11-26 | 1,389.00 | 26.38 | 38.00 | 24.12 | 23.5 | 16.9 | -127.9880 | -118.0423 | -9.9457 | 1,561.56 | 1,735.72 | 1,766.96 | 54.5 | 73.1 | 0.3440 | 0.0531 | -114.6 | -30.3% | -29.5% | 64,267,578 | 10,112 |
| 2025-11-25 | 1,375.00 | 24.34 | 7.18 | 19.29 | 0.0 | 10.2 | -128.7347 | -115.5559 | -13.1788 | 1,579.72 | 1,747.47 | 1,773.31 | 54.0 | 74.9 | 0.3566 | 0.0564 | -115.0 | 98.8% | 93.9% | 64,232,407 | -86,247 |
| 2025-11-24 | 1,410.00 | 26.01 | 18.96 | 22.34 | 18.0 | 20.4 | -126.3897 | -112.2612 | -14.1285 | 1,601.27 | 1,760.09 | 1,780.00 | 53.4 | 77.2 | 0.3558 | 0.0561 | -103.7 | -58.5% | -58.5% | 64,282,834 | 22,524 |
| 2025-11-21 | 1,407.00 | 25.61 | 12.83 | 21.43 | 13.2 | 22.8 | -125.1219 | -108.7291 | -16.3928 | 1,621.41 | 1,771.96 | 1,786.22 | 53.0 | 80.8 | 0.3592 | 0.0556 | -120.0 | 4.9% | 1.1% | 64,257,466 | -52,971 |
| 2025-11-20 | 1,459.00 | 28.09 | 37.29 | 25.95 | 42.4 | 32.4 | -121.3784 | -104.6309 | -16.7475 | 1,643.98 | 1,784.33 | 1,792.60 | 52.0 | 82.3 | 0.3481 | 0.0538 | -116.8 | 16.4% | 17.9% | 64,318,654 | -57,485 |
| 2025-11-19 | 1,440.00 | 25.64 | 3.75 | 20.71 | 12.3 | 22.4 | -120.1293 | -100.4440 | -19.6853 | 1,663.45 | 1,795.36 | 1,798.20 | 51.0 | 84.7 | 0.3452 | 0.0546 | -136.4 | -23.7% | -25.3% | 64,260,310 | -198,476 |
| 2025-11-18 | 1,470.00 | 26.99 | 6.48 | 22.90 | 26.6 | 32.6 | -114.8531 | -95.5227 | -19.3305 | 1,686.97 | 1,807.41 | 1,804.22 | 49.0 | 83.1 | 0.3392 | 0.0552 | -120.5 | -20.5% | -22.6% | 64,310,437 | -224,096 |
| 2025-11-17 | 1,510.00 | 28.86 | 12.65 | 26.06 | 32.0 | 38.6 | -109.5028 | -90.6901 | -18.8127 | 1,709.81 | 1,818.85 | 1,809.84 | 47.1 | 81.3 | 0.3331 | 0.0538 | -118.2 | 9.1% | 5.1% | 64,376,139 | -226,211 |
2025-12-05
종가 1,146.00
RSI14 / RSI2 / RSI7
25.1 / 43.7 / 25.3
StochRSI K / D
66.4 / 47.1
MACD / Sig / Hist
-151.393 / -131.239 / -20.154
EMA20 / 60 / 120
1,404 / 1,638 / 1,698
ADX14 / ADX7
55.1 / 57.9
BBW
0.4323
ATR14_n
0.0816
CCI20
-167.0
VolChg1d
91.9%
ValChg1d
100.8%
OBV
18,591,524
OBV_Chg3d
1,238,961
2025-12-04
종가 1,095.00
RSI14 / RSI2 / RSI7
19.2 / 15.3 / 15.0
StochRSI K / D
24.8 / 27.8
MACD / Sig / Hist
-146.742 / -126.201 / -20.541
EMA20 / 60 / 120
1,431 / 1,655 / 1,708
ADX14 / ADX7
56.0 / 61.8
BBW
0.4089
ATR14_n
0.0790
CCI20
-224.0
VolChg1d
-45.8%
ValChg1d
-44.4%
OBV
16,375,534
OBV_Chg3d
-977,029
2025-12-03
종가 1,066.00
RSI14 / RSI2 / RSI7
15.7 / 1.2 / 8.8
StochRSI K / D
0.0 / 30.8
MACD / Sig / Hist
-133.478 / -121.065 / -12.413
EMA20 / 60 / 120
1,467 / 1,673 / 1,732
ADX14 / ADX7
54.6 / 58.8
BBW
0.3718
ATR14_n
0.0806
CCI20
-212.4
VolChg1d
4,860.5%
ValChg1d
3,655.6%
OBV
62,215,762
OBV_Chg3d
-2,095,643
2025-12-02
종가 1,408.00
RSI14 / RSI2 / RSI7
29.8 / 79.5 / 32.8
StochRSI K / D
70.4 / 61.6
MACD / Sig / Hist
-111.655 / -117.961 / 6.306
EMA20 / 60 / 120
1,509 / 1,694 / 1,743
ADX14 / ADX7
53.2 / 55.3
BBW
0.2895
ATR14_n
0.0448
CCI20
-76.4
VolChg1d
18.4%
ValChg1d
18.4%
OBV
64,347,721
OBV_Chg3d
104,518
2025-12-01
종가 1,408.00
RSI14 / RSI2 / RSI7
29.8 / 79.5 / 32.8
StochRSI K / D
68.2 / 52.9
MACD / Sig / Hist
-116.999 / -119.538 / 2.539
EMA20 / 60 / 120
1,519 / 1,704 / 1,749
ADX14 / ADX7
54.0 / 60.3
BBW
0.3072
ATR14_n
0.0467
CCI20
-72.5
VolChg1d
-46.8%
ValChg1d
-46.5%
OBV
64,347,721
OBV_Chg3d
80,143
2025-11-28
종가 1,402.00
RSI14 / RSI2 / RSI7
28.8 / 71.1 / 30.4
StochRSI K / D
56.1 / 37.5
MACD / Sig / Hist
-122.118 / -120.173 / -1.945
EMA20 / 60 / 120
1,531 / 1,714 / 1,755
ADX14 / ADX7
54.9 / 67.4
BBW
0.3206
ATR14_n
0.0480
CCI20
-91.0
VolChg1d
179.8%
ValChg1d
183.2%
OBV
64,311,405
OBV_Chg3d
78,998
2025-11-27
종가 1,385.00
RSI14 / RSI2 / RSI7
26.2 / 31.9 / 23.7
StochRSI K / D
21.0 / 18.9
MACD / Sig / Hist
-126.264 / -119.687 / -6.577
EMA20 / 60 / 120
1,545 / 1,724 / 1,761
ADX14 / ADX7
54.9 / 70.9
BBW
0.3395
ATR14_n
0.0506
CCI20
-106.5
VolChg1d
-30.7%
ValChg1d
-30.9%
OBV
64,243,203
OBV_Chg3d
-39,631
2025-11-26
종가 1,389.00
RSI14 / RSI2 / RSI7
26.4 / 38.0 / 24.1
StochRSI K / D
23.5 / 16.9
MACD / Sig / Hist
-127.988 / -118.042 / -9.946
EMA20 / 60 / 120
1,562 / 1,736 / 1,767
ADX14 / ADX7
54.5 / 73.1
BBW
0.3440
ATR14_n
0.0531
CCI20
-114.6
VolChg1d
-30.3%
ValChg1d
-29.5%
OBV
64,267,578
OBV_Chg3d
10,112
2025-11-25
종가 1,375.00
RSI14 / RSI2 / RSI7
24.3 / 7.2 / 19.3
StochRSI K / D
0.0 / 10.2
MACD / Sig / Hist
-128.735 / -115.556 / -13.179
EMA20 / 60 / 120
1,580 / 1,747 / 1,773
ADX14 / ADX7
54.0 / 74.9
BBW
0.3566
ATR14_n
0.0564
CCI20
-115.0
VolChg1d
98.8%
ValChg1d
93.9%
OBV
64,232,407
OBV_Chg3d
-86,247
2025-11-24
종가 1,410.00
RSI14 / RSI2 / RSI7
26.0 / 19.0 / 22.3
StochRSI K / D
18.0 / 20.4
MACD / Sig / Hist
-126.390 / -112.261 / -14.129
EMA20 / 60 / 120
1,601 / 1,760 / 1,780
ADX14 / ADX7
53.4 / 77.2
BBW
0.3558
ATR14_n
0.0561
CCI20
-103.7
VolChg1d
-58.5%
ValChg1d
-58.5%
OBV
64,282,834
OBV_Chg3d
22,524
2025-11-21
종가 1,407.00
RSI14 / RSI2 / RSI7
25.6 / 12.8 / 21.4
StochRSI K / D
13.2 / 22.8
MACD / Sig / Hist
-125.122 / -108.729 / -16.393
EMA20 / 60 / 120
1,621 / 1,772 / 1,786
ADX14 / ADX7
53.0 / 80.8
BBW
0.3592
ATR14_n
0.0556
CCI20
-120.0
VolChg1d
4.9%
ValChg1d
1.1%
OBV
64,257,466
OBV_Chg3d
-52,971
2025-11-20
종가 1,459.00
RSI14 / RSI2 / RSI7
28.1 / 37.3 / 26.0
StochRSI K / D
42.4 / 32.4
MACD / Sig / Hist
-121.378 / -104.631 / -16.748
EMA20 / 60 / 120
1,644 / 1,784 / 1,793
ADX14 / ADX7
52.0 / 82.3
BBW
0.3481
ATR14_n
0.0538
CCI20
-116.8
VolChg1d
16.4%
ValChg1d
17.9%
OBV
64,318,654
OBV_Chg3d
-57,485
2025-11-19
종가 1,440.00
RSI14 / RSI2 / RSI7
25.6 / 3.8 / 20.7
StochRSI K / D
12.3 / 22.4
MACD / Sig / Hist
-120.129 / -100.444 / -19.685
EMA20 / 60 / 120
1,663 / 1,795 / 1,798
ADX14 / ADX7
51.0 / 84.7
BBW
0.3452
ATR14_n
0.0546
CCI20
-136.4
VolChg1d
-23.7%
ValChg1d
-25.3%
OBV
64,260,310
OBV_Chg3d
-198,476
2025-11-18
종가 1,470.00
RSI14 / RSI2 / RSI7
27.0 / 6.5 / 22.9
StochRSI K / D
26.6 / 32.6
MACD / Sig / Hist
-114.853 / -95.523 / -19.331
EMA20 / 60 / 120
1,687 / 1,807 / 1,804
ADX14 / ADX7
49.0 / 83.1
BBW
0.3392
ATR14_n
0.0552
CCI20
-120.5
VolChg1d
-20.5%
ValChg1d
-22.6%
OBV
64,310,437
OBV_Chg3d
-224,096
2025-11-17
종가 1,510.00
RSI14 / RSI2 / RSI7
28.9 / 12.7 / 26.1
StochRSI K / D
32.0 / 38.6
MACD / Sig / Hist
-109.503 / -90.690 / -18.813
EMA20 / 60 / 120
1,710 / 1,819 / 1,810
ADX14 / ADX7
47.1 / 81.3
BBW
0.3331
ATR14_n
0.0538
CCI20
-118.2
VolChg1d
9.1%
ValChg1d
5.1%
OBV
64,376,139
OBV_Chg3d
-226,211
