예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
모비릭스
348030
KOSDAQ
2,910.00
기준일: 2026-01-23
+225 (+8.38%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
69,631
코드
348030
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 43.3 · 중립 (RSI2 78.8, RSI7 51.8)
추세 약함/조정 (ADX 44)
변동성 낮음 (~0%)
거래대금 보통 (약 2.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
43.3 / 78.8 / 51.8
RSI 43.3 · 중립 (RSI2 78.8, RSI7 51.8)
StochRSI (K/D)
100.0 / 65.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-138.64 / -138.59 / -0.05
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,963 / 3,289 / 3,571
단기·중기·장기 이동평균 구조
ADX14 / ADX7
44.0 / 54.5
추세 약함/조정 (ADX 44)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
4.49%
일 평균 변동폭 (가격 대비 비율)
CCI20
-74.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,910.00 | 43.26 | 78.80 | 51.75 | 100.0 | 65.3 | -138.6429 | -138.5905 | -0.0524 | 2,962.74 | 3,289.16 | 3,571.14 | 44.0 | 54.5 | 0.2400 | 0.0449 | -74.1 | 820.6% | 897.7% | 1,879 | 50,963 |
| 2026-01-22 | 2,685.00 | 25.81 | 10.23 | 22.86 | 23.9 | 30.6 | -152.6079 | -138.5774 | -14.0305 | 2,968.29 | 3,302.02 | 3,582.26 | 46.4 | 61.6 | 0.2464 | 0.0411 | -137.9 | -31.9% | -33.0% | -67,752 | -25,745 |
| 2026-01-21 | 2,730.00 | 27.37 | 15.13 | 25.47 | 29.9 | 37.2 | -145.3035 | -135.0698 | -10.2337 | 2,998.11 | 3,322.93 | 3,597.34 | 45.4 | 60.8 | 0.2257 | 0.0420 | -127.4 | 56.9% | 50.0% | -60,188 | -2,095 |
| 2026-01-20 | 2,855.00 | 32.44 | 45.02 | 35.01 | 60.4 | 44.7 | -138.4467 | -132.5084 | -5.9383 | 3,026.33 | 3,342.38 | 3,605.92 | 44.4 | 60.2 | 0.2067 | 0.0391 | -115.2 | -56.0% | -56.7% | -31,114 | -298 |
| 2026-01-19 | 2,900.00 | 34.58 | 69.86 | 39.58 | 53.3 | 29.0 | -140.4109 | -131.0239 | -9.3870 | 3,044.37 | 3,358.90 | 3,618.54 | 43.5 | 60.0 | 0.1983 | 0.0369 | -102.5 | 72.8% | 79.7% | -24,037 | -19,199 |
| 2026-01-16 | 2,790.00 | 23.04 | 7.38 | 16.82 | 0.0 | 4.7 | -145.4579 | -128.6780 | -16.7799 | 3,059.57 | 3,374.68 | 3,632.72 | 42.8 | 61.0 | 0.1972 | 0.0375 | -151.8 | -64.2% | -64.6% | -45,759 | -32,575 |
| 2026-01-15 | 2,820.00 | 24.12 | 10.29 | 18.45 | 0.0 | 9.3 | -138.5833 | -124.4830 | -14.1002 | 3,087.94 | 3,394.50 | 3,646.89 | 40.9 | 57.0 | 0.1824 | 0.0371 | -164.8 | 858.6% | 819.5% | -36,452 | -30,060 |
| 2026-01-14 | 2,940.00 | 29.19 | 48.60 | 27.57 | 16.0 | 18.6 | -130.8475 | -120.9580 | -9.8895 | 3,116.15 | 3,413.97 | 3,660.78 | 38.8 | 52.2 | 0.1688 | 0.0321 | -100.2 | -60.1% | -59.7% | -10,474 | 1,364 |
| 2026-01-13 | 2,910.00 | 25.55 | 3.85 | 18.99 | 16.1 | 21.2 | -131.2940 | -118.4932 | -12.8008 | 3,134.69 | 3,431.76 | 3,688.70 | 37.7 | 49.6 | 0.1622 | 0.0319 | -126.6 | 24.7% | 22.4% | -19,170 | -13,079 |
| 2026-01-12 | 2,965.00 | 28.00 | 19.07 | 23.34 | 25.2 | 26.3 | -126.8955 | -115.2959 | -11.5996 | 3,158.34 | 3,450.19 | 3,709.00 | 36.5 | 46.5 | 0.1561 | 0.0305 | -129.3 | -53.6% | -53.5% | -34,747 | -14,765 |
| 2026-01-09 | 2,960.00 | 27.42 | 1.37 | 21.94 | 23.7 | 27.3 | -125.0294 | -112.3903 | -12.6391 | 3,178.69 | 3,465.25 | 3,708.33 | 35.6 | 44.1 | 0.1535 | 0.0321 | -144.8 | 38.4% | 38.2% | -3,493 | -28,405 |
| 2026-01-08 | 2,965.00 | 27.63 | 1.54 | 22.29 | 24.5 | 30.9 | -120.3245 | -109.2305 | -11.0940 | 3,201.71 | 3,482.37 | 3,720.91 | 34.7 | 41.3 | 0.1485 | 0.0323 | -151.8 | 3.5% | 2.3% | 8,240 | -28,104 |
| 2026-01-07 | 3,000.00 | 29.07 | 2.70 | 24.63 | 29.8 | 37.3 | -113.0783 | -106.4570 | -6.6213 | 3,226.63 | 3,499.91 | 3,733.61 | 33.8 | 38.8 | 0.1423 | 0.0325 | -149.3 | -28.3% | -28.9% | 16,718 | -30,578 |
| 2026-01-06 | 3,025.00 | 30.11 | 3.69 | 26.32 | 33.6 | 44.9 | -105.7454 | -104.7975 | -0.9479 | 3,250.48 | 3,515.91 | 3,737.23 | 33.2 | 36.7 | 0.1381 | 0.0328 | -147.5 | 4.4% | 2.2% | 54,883 | -25,793 |
| 2026-01-02 | 3,180.00 | 37.51 | 19.42 | 39.54 | 60.7 | 68.4 | -91.9538 | -106.3684 | 14.4146 | 3,293.61 | 3,551.36 | 3,795.19 | 32.4 | 33.8 | 0.1373 | 0.0290 | -80.6 | 37.4% | 36.6% | -82,959 | -9,000 |
2026-01-23
종가 2,910.00
RSI14 / RSI2 / RSI7
43.3 / 78.8 / 51.8
StochRSI K / D
100.0 / 65.3
MACD / Sig / Hist
-138.643 / -138.591 / -0.052
EMA20 / 60 / 120
2,963 / 3,289 / 3,571
ADX14 / ADX7
44.0 / 54.5
BBW
0.2400
ATR14_n
0.0449
CCI20
-74.1
VolChg1d
820.6%
ValChg1d
897.7%
OBV
1,879
OBV_Chg3d
50,963
2026-01-22
종가 2,685.00
RSI14 / RSI2 / RSI7
25.8 / 10.2 / 22.9
StochRSI K / D
23.9 / 30.6
MACD / Sig / Hist
-152.608 / -138.577 / -14.031
EMA20 / 60 / 120
2,968 / 3,302 / 3,582
ADX14 / ADX7
46.4 / 61.6
BBW
0.2464
ATR14_n
0.0411
CCI20
-137.9
VolChg1d
-31.9%
ValChg1d
-33.0%
OBV
-67,752
OBV_Chg3d
-25,745
2026-01-21
종가 2,730.00
RSI14 / RSI2 / RSI7
27.4 / 15.1 / 25.5
StochRSI K / D
29.9 / 37.2
MACD / Sig / Hist
-145.304 / -135.070 / -10.234
EMA20 / 60 / 120
2,998 / 3,323 / 3,597
ADX14 / ADX7
45.4 / 60.8
BBW
0.2257
ATR14_n
0.0420
CCI20
-127.4
VolChg1d
56.9%
ValChg1d
50.0%
OBV
-60,188
OBV_Chg3d
-2,095
2026-01-20
종가 2,855.00
RSI14 / RSI2 / RSI7
32.4 / 45.0 / 35.0
StochRSI K / D
60.4 / 44.7
MACD / Sig / Hist
-138.447 / -132.508 / -5.938
EMA20 / 60 / 120
3,026 / 3,342 / 3,606
ADX14 / ADX7
44.4 / 60.2
BBW
0.2067
ATR14_n
0.0391
CCI20
-115.2
VolChg1d
-56.0%
ValChg1d
-56.7%
OBV
-31,114
OBV_Chg3d
-298
2026-01-19
종가 2,900.00
RSI14 / RSI2 / RSI7
34.6 / 69.9 / 39.6
StochRSI K / D
53.3 / 29.0
MACD / Sig / Hist
-140.411 / -131.024 / -9.387
EMA20 / 60 / 120
3,044 / 3,359 / 3,619
ADX14 / ADX7
43.5 / 60.0
BBW
0.1983
ATR14_n
0.0369
CCI20
-102.5
VolChg1d
72.8%
ValChg1d
79.7%
OBV
-24,037
OBV_Chg3d
-19,199
2026-01-16
종가 2,790.00
RSI14 / RSI2 / RSI7
23.0 / 7.4 / 16.8
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
-145.458 / -128.678 / -16.780
EMA20 / 60 / 120
3,060 / 3,375 / 3,633
ADX14 / ADX7
42.8 / 61.0
BBW
0.1972
ATR14_n
0.0375
CCI20
-151.8
VolChg1d
-64.2%
ValChg1d
-64.6%
OBV
-45,759
OBV_Chg3d
-32,575
2026-01-15
종가 2,820.00
RSI14 / RSI2 / RSI7
24.1 / 10.3 / 18.5
StochRSI K / D
0.0 / 9.3
MACD / Sig / Hist
-138.583 / -124.483 / -14.100
EMA20 / 60 / 120
3,088 / 3,394 / 3,647
ADX14 / ADX7
40.9 / 57.0
BBW
0.1824
ATR14_n
0.0371
CCI20
-164.8
VolChg1d
858.6%
ValChg1d
819.5%
OBV
-36,452
OBV_Chg3d
-30,060
2026-01-14
종가 2,940.00
RSI14 / RSI2 / RSI7
29.2 / 48.6 / 27.6
StochRSI K / D
16.0 / 18.6
MACD / Sig / Hist
-130.848 / -120.958 / -9.890
EMA20 / 60 / 120
3,116 / 3,414 / 3,661
ADX14 / ADX7
38.8 / 52.2
BBW
0.1688
ATR14_n
0.0321
CCI20
-100.2
VolChg1d
-60.1%
ValChg1d
-59.7%
OBV
-10,474
OBV_Chg3d
1,364
2026-01-13
종가 2,910.00
RSI14 / RSI2 / RSI7
25.6 / 3.9 / 19.0
StochRSI K / D
16.1 / 21.2
MACD / Sig / Hist
-131.294 / -118.493 / -12.801
EMA20 / 60 / 120
3,135 / 3,432 / 3,689
ADX14 / ADX7
37.7 / 49.6
BBW
0.1622
ATR14_n
0.0319
CCI20
-126.6
VolChg1d
24.7%
ValChg1d
22.4%
OBV
-19,170
OBV_Chg3d
-13,079
2026-01-12
종가 2,965.00
RSI14 / RSI2 / RSI7
28.0 / 19.1 / 23.3
StochRSI K / D
25.2 / 26.3
MACD / Sig / Hist
-126.896 / -115.296 / -11.600
EMA20 / 60 / 120
3,158 / 3,450 / 3,709
ADX14 / ADX7
36.5 / 46.5
BBW
0.1561
ATR14_n
0.0305
CCI20
-129.3
VolChg1d
-53.6%
ValChg1d
-53.5%
OBV
-34,747
OBV_Chg3d
-14,765
2026-01-09
종가 2,960.00
RSI14 / RSI2 / RSI7
27.4 / 1.4 / 21.9
StochRSI K / D
23.7 / 27.3
MACD / Sig / Hist
-125.029 / -112.390 / -12.639
EMA20 / 60 / 120
3,179 / 3,465 / 3,708
ADX14 / ADX7
35.6 / 44.1
BBW
0.1535
ATR14_n
0.0321
CCI20
-144.8
VolChg1d
38.4%
ValChg1d
38.2%
OBV
-3,493
OBV_Chg3d
-28,405
2026-01-08
종가 2,965.00
RSI14 / RSI2 / RSI7
27.6 / 1.5 / 22.3
StochRSI K / D
24.5 / 30.9
MACD / Sig / Hist
-120.325 / -109.231 / -11.094
EMA20 / 60 / 120
3,202 / 3,482 / 3,721
ADX14 / ADX7
34.7 / 41.3
BBW
0.1485
ATR14_n
0.0323
CCI20
-151.8
VolChg1d
3.5%
ValChg1d
2.3%
OBV
8,240
OBV_Chg3d
-28,104
2026-01-07
종가 3,000.00
RSI14 / RSI2 / RSI7
29.1 / 2.7 / 24.6
StochRSI K / D
29.8 / 37.3
MACD / Sig / Hist
-113.078 / -106.457 / -6.621
EMA20 / 60 / 120
3,227 / 3,500 / 3,734
ADX14 / ADX7
33.8 / 38.8
BBW
0.1423
ATR14_n
0.0325
CCI20
-149.3
VolChg1d
-28.3%
ValChg1d
-28.9%
OBV
16,718
OBV_Chg3d
-30,578
2026-01-06
종가 3,025.00
RSI14 / RSI2 / RSI7
30.1 / 3.7 / 26.3
StochRSI K / D
33.6 / 44.9
MACD / Sig / Hist
-105.745 / -104.798 / -0.948
EMA20 / 60 / 120
3,250 / 3,516 / 3,737
ADX14 / ADX7
33.2 / 36.7
BBW
0.1381
ATR14_n
0.0328
CCI20
-147.5
VolChg1d
4.4%
ValChg1d
2.2%
OBV
54,883
OBV_Chg3d
-25,793
2026-01-02
종가 3,180.00
RSI14 / RSI2 / RSI7
37.5 / 19.4 / 39.5
StochRSI K / D
60.7 / 68.4
MACD / Sig / Hist
-91.954 / -106.368 / 14.415
EMA20 / 60 / 120
3,294 / 3,551 / 3,795
ADX14 / ADX7
32.4 / 33.8
BBW
0.1373
ATR14_n
0.0290
CCI20
-80.6
VolChg1d
37.4%
ValChg1d
36.6%
OBV
-82,959
OBV_Chg3d
-9,000
