예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
큐라티스
348080
KOSDAQ
1,115.00
기준일: 2025-12-05
-55 (-4.70%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
917,705
코드
348080
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66.3 · 강한 모멘텀 (RSI2 48.7, RSI7 68.9)
추세 강함 (ADX 29.5)
변동성 낮음 (~0%)
거래대금 보통 (약 10.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.3 / 48.7 / 68.9
RSI 66.3 · 강한 모멘텀 (RSI2 48.7, RSI7 68.9)
StochRSI (K/D)
67.6 / 83.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
47.15 / 23.78 / 23.38
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,003 / 978 / 1,030
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.5 / 55.0
추세 강함 (ADX 29.5)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
6.56%
일 평균 변동폭 (가격 대비 비율)
CCI20
176.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,115.00 | 66.25 | 48.74 | 68.89 | 67.6 | 83.5 | 47.1539 | 23.7753 | 23.3786 | 1,003.43 | 978.32 | 1,030.04 | 29.5 | 55.0 | 0.3278 | 0.0656 | 176.4 | -41.3% | -44.1% | 14,137,041 | 1,373,577 |
| 2025-12-04 | 1,170.00 | 76.25 | 99.72 | 87.59 | 100.0 | 99.3 | 43.0124 | 17.9306 | 25.0817 | 991.69 | 973.69 | 1,028.61 | 26.4 | 49.6 | 0.3207 | 0.0591 | 236.9 | 114.9% | 133.0% | 15,054,746 | 2,494,162 |
| 2025-12-03 | 1,079.00 | 69.08 | 97.94 | 79.82 | 100.0 | 98.6 | 31.5093 | 11.6730 | 19.8364 | 972.92 | 961.18 | 962.65 | 23.1 | 43.2 | 0.2625 | 0.0567 | 211.5 | 258.7% | 259.3% | 167,780,545 | 1,286,974 |
| 2025-12-02 | 1,077.00 | 68.89 | 97.78 | 79.58 | 100.0 | 97.3 | 25.6242 | 6.7139 | 18.9103 | 961.75 | 957.18 | 960.69 | 20.4 | 37.1 | 0.2429 | 0.0536 | 227.9 | -43.1% | -42.7% | 167,052,919 | 1,302,456 |
| 2025-12-01 | 1,069.00 | 68.16 | 97.38 | 78.71 | 100.0 | 94.5 | 17.9435 | 1.9863 | 15.9572 | 949.62 | 953.12 | 958.74 | 18.2 | 31.4 | 0.2053 | 0.0542 | 257.7 | -52.0% | -49.9% | 166,850,039 | 1,459,487 |
| 2025-11-28 | 1,023.00 | 63.57 | 94.59 | 73.05 | 100.0 | 89.0 | 8.6936 | -2.0030 | 10.6966 | 937.05 | 949.19 | 956.88 | 15.9 | 25.2 | 0.1653 | 0.0564 | 185.3 | 106.5% | 120.9% | 166,493,571 | 1,237,003 |
| 2025-11-27 | 956.00 | 54.75 | 75.84 | 59.64 | 83.0 | 78.0 | 1.4447 | -4.6772 | 6.1219 | 928.01 | 946.69 | 955.77 | 14.4 | 20.1 | 0.1335 | 0.0575 | 105.3 | 168.6% | 171.2% | 165,750,463 | 360,218 |
| 2025-11-26 | 947.00 | 53.34 | 68.52 | 57.19 | 81.4 | 73.0 | -1.0068 | -6.2076 | 5.2008 | 925.06 | 946.37 | 955.77 | 14.3 | 20.1 | 0.1276 | 0.0593 | 84.8 | 0.2% | 3.3% | 165,390,552 | 340,745 |
| 2025-11-25 | 919.00 | 48.73 | 40.44 | 48.91 | 57.9 | 64.5 | -3.2048 | -7.5078 | 4.3031 | 922.75 | 946.35 | 955.92 | 14.6 | 22.1 | 0.1227 | 0.0617 | 53.7 | -60.7% | -62.0% | 165,256,568 | -41,710 |
| 2025-11-24 | 950.00 | 54.24 | 79.90 | 59.90 | 86.1 | 71.2 | -3.1127 | -8.5836 | 5.4709 | 923.15 | 947.28 | 956.54 | 15.3 | 25.2 | 0.1247 | 0.0611 | 73.9 | 37.0% | 44.3% | 165,390,245 | 171,254 |
| 2025-11-21 | 902.00 | 45.35 | 17.79 | 42.86 | 41.3 | 56.3 | -6.1062 | -9.9513 | 3.8451 | 920.32 | 947.19 | 956.65 | 16.0 | 28.9 | 0.1233 | 0.0636 | 0.1 | 213.4% | 209.3% | 165,049,807 | -490,350 |
| 2025-11-20 | 914.00 | 47.49 | 28.98 | 47.16 | 63.5 | 71.4 | -4.9510 | -10.9126 | 5.9616 | 922.25 | 948.72 | 957.57 | 17.0 | 31.5 | 0.1240 | 0.0610 | 9.0 | -75.3% | -75.2% | 165,298,278 | -36,362 |
| 2025-11-19 | 908.00 | 46.31 | 15.72 | 44.78 | 59.0 | 79.2 | -4.6263 | -12.4030 | 7.7767 | 923.12 | 949.90 | 958.30 | 18.2 | 34.6 | 0.1242 | 0.0631 | -0.7 | 56.3% | 47.5% | 165,218,991 | 62,886 |
| 2025-11-18 | 962.00 | 56.99 | 98.18 | 68.48 | 100.0 | 99.4 | -3.5336 | -14.3472 | 10.8136 | 924.71 | 951.32 | 959.14 | 19.4 | 38.2 | 0.1258 | 0.0563 | 112.6 | 15.1% | 16.1% | 165,540,157 | 683,422 |
| 2025-11-17 | 954.00 | 55.58 | 97.02 | 66.21 | 100.0 | 98.8 | -7.5858 | -17.0506 | 9.4648 | 920.78 | 950.96 | 959.09 | 17.9 | 33.9 | 0.1183 | 0.0577 | 98.0 | -40.4% | -39.5% | 165,334,640 | 788,086 |
2025-12-05
종가 1,115.00
RSI14 / RSI2 / RSI7
66.3 / 48.7 / 68.9
StochRSI K / D
67.6 / 83.5
MACD / Sig / Hist
47.154 / 23.775 / 23.379
EMA20 / 60 / 120
1,003 / 978 / 1,030
ADX14 / ADX7
29.5 / 55.0
BBW
0.3278
ATR14_n
0.0656
CCI20
176.4
VolChg1d
-41.3%
ValChg1d
-44.1%
OBV
14,137,041
OBV_Chg3d
1,373,577
2025-12-04
종가 1,170.00
RSI14 / RSI2 / RSI7
76.3 / 99.7 / 87.6
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
43.012 / 17.931 / 25.082
EMA20 / 60 / 120
992 / 974 / 1,029
ADX14 / ADX7
26.4 / 49.6
BBW
0.3207
ATR14_n
0.0591
CCI20
236.9
VolChg1d
114.9%
ValChg1d
133.0%
OBV
15,054,746
OBV_Chg3d
2,494,162
2025-12-03
종가 1,079.00
RSI14 / RSI2 / RSI7
69.1 / 97.9 / 79.8
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
31.509 / 11.673 / 19.836
EMA20 / 60 / 120
973 / 961 / 963
ADX14 / ADX7
23.1 / 43.2
BBW
0.2625
ATR14_n
0.0567
CCI20
211.5
VolChg1d
258.7%
ValChg1d
259.3%
OBV
167,780,545
OBV_Chg3d
1,286,974
2025-12-02
종가 1,077.00
RSI14 / RSI2 / RSI7
68.9 / 97.8 / 79.6
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
25.624 / 6.714 / 18.910
EMA20 / 60 / 120
962 / 957 / 961
ADX14 / ADX7
20.4 / 37.1
BBW
0.2429
ATR14_n
0.0536
CCI20
227.9
VolChg1d
-43.1%
ValChg1d
-42.7%
OBV
167,052,919
OBV_Chg3d
1,302,456
2025-12-01
종가 1,069.00
RSI14 / RSI2 / RSI7
68.2 / 97.4 / 78.7
StochRSI K / D
100.0 / 94.5
MACD / Sig / Hist
17.944 / 1.986 / 15.957
EMA20 / 60 / 120
950 / 953 / 959
ADX14 / ADX7
18.2 / 31.4
BBW
0.2053
ATR14_n
0.0542
CCI20
257.7
VolChg1d
-52.0%
ValChg1d
-49.9%
OBV
166,850,039
OBV_Chg3d
1,459,487
2025-11-28
종가 1,023.00
RSI14 / RSI2 / RSI7
63.6 / 94.6 / 73.1
StochRSI K / D
100.0 / 89.0
MACD / Sig / Hist
8.694 / -2.003 / 10.697
EMA20 / 60 / 120
937 / 949 / 957
ADX14 / ADX7
15.9 / 25.2
BBW
0.1653
ATR14_n
0.0564
CCI20
185.3
VolChg1d
106.5%
ValChg1d
120.9%
OBV
166,493,571
OBV_Chg3d
1,237,003
2025-11-27
종가 956.00
RSI14 / RSI2 / RSI7
54.8 / 75.8 / 59.6
StochRSI K / D
83.0 / 78.0
MACD / Sig / Hist
1.445 / -4.677 / 6.122
EMA20 / 60 / 120
928 / 947 / 956
ADX14 / ADX7
14.4 / 20.1
BBW
0.1335
ATR14_n
0.0575
CCI20
105.3
VolChg1d
168.6%
ValChg1d
171.2%
OBV
165,750,463
OBV_Chg3d
360,218
2025-11-26
종가 947.00
RSI14 / RSI2 / RSI7
53.3 / 68.5 / 57.2
StochRSI K / D
81.4 / 73.0
MACD / Sig / Hist
-1.007 / -6.208 / 5.201
EMA20 / 60 / 120
925 / 946 / 956
ADX14 / ADX7
14.3 / 20.1
BBW
0.1276
ATR14_n
0.0593
CCI20
84.8
VolChg1d
0.2%
ValChg1d
3.3%
OBV
165,390,552
OBV_Chg3d
340,745
2025-11-25
종가 919.00
RSI14 / RSI2 / RSI7
48.7 / 40.4 / 48.9
StochRSI K / D
57.9 / 64.5
MACD / Sig / Hist
-3.205 / -7.508 / 4.303
EMA20 / 60 / 120
923 / 946 / 956
ADX14 / ADX7
14.6 / 22.1
BBW
0.1227
ATR14_n
0.0617
CCI20
53.7
VolChg1d
-60.7%
ValChg1d
-62.0%
OBV
165,256,568
OBV_Chg3d
-41,710
2025-11-24
종가 950.00
RSI14 / RSI2 / RSI7
54.2 / 79.9 / 59.9
StochRSI K / D
86.1 / 71.2
MACD / Sig / Hist
-3.113 / -8.584 / 5.471
EMA20 / 60 / 120
923 / 947 / 957
ADX14 / ADX7
15.3 / 25.2
BBW
0.1247
ATR14_n
0.0611
CCI20
73.9
VolChg1d
37.0%
ValChg1d
44.3%
OBV
165,390,245
OBV_Chg3d
171,254
2025-11-21
종가 902.00
RSI14 / RSI2 / RSI7
45.4 / 17.8 / 42.9
StochRSI K / D
41.3 / 56.3
MACD / Sig / Hist
-6.106 / -9.951 / 3.845
EMA20 / 60 / 120
920 / 947 / 957
ADX14 / ADX7
16.0 / 28.9
BBW
0.1233
ATR14_n
0.0636
CCI20
0.1
VolChg1d
213.4%
ValChg1d
209.3%
OBV
165,049,807
OBV_Chg3d
-490,350
2025-11-20
종가 914.00
RSI14 / RSI2 / RSI7
47.5 / 29.0 / 47.2
StochRSI K / D
63.5 / 71.4
MACD / Sig / Hist
-4.951 / -10.913 / 5.962
EMA20 / 60 / 120
922 / 949 / 958
ADX14 / ADX7
17.0 / 31.5
BBW
0.1240
ATR14_n
0.0610
CCI20
9.0
VolChg1d
-75.3%
ValChg1d
-75.2%
OBV
165,298,278
OBV_Chg3d
-36,362
2025-11-19
종가 908.00
RSI14 / RSI2 / RSI7
46.3 / 15.7 / 44.8
StochRSI K / D
59.0 / 79.2
MACD / Sig / Hist
-4.626 / -12.403 / 7.777
EMA20 / 60 / 120
923 / 950 / 958
ADX14 / ADX7
18.2 / 34.6
BBW
0.1242
ATR14_n
0.0631
CCI20
-0.7
VolChg1d
56.3%
ValChg1d
47.5%
OBV
165,218,991
OBV_Chg3d
62,886
2025-11-18
종가 962.00
RSI14 / RSI2 / RSI7
57.0 / 98.2 / 68.5
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
-3.534 / -14.347 / 10.814
EMA20 / 60 / 120
925 / 951 / 959
ADX14 / ADX7
19.4 / 38.2
BBW
0.1258
ATR14_n
0.0563
CCI20
112.6
VolChg1d
15.1%
ValChg1d
16.1%
OBV
165,540,157
OBV_Chg3d
683,422
2025-11-17
종가 954.00
RSI14 / RSI2 / RSI7
55.6 / 97.0 / 66.2
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-7.586 / -17.051 / 9.465
EMA20 / 60 / 120
921 / 951 / 959
ADX14 / ADX7
17.9 / 33.9
BBW
0.1183
ATR14_n
0.0577
CCI20
98.0
VolChg1d
-40.4%
ValChg1d
-39.5%
OBV
165,334,640
OBV_Chg3d
788,086
