넥스틴 (348210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

넥스틴

348210

KOSDAQ

73,300.00

기준일: 2025-12-05

-2700 (-3.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

143,403

코드

348210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.2 · 강한 모멘텀 (RSI2 55.1, RSI7 70.8) 추세 강함 (ADX 34.5) 변동성 낮음 (~0%) 거래대금 양호 (약 105.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.2 / 55.1 / 70.8

RSI 68.2 · 강한 모멘텀 (RSI2 55.1, RSI7 70.8)

StochRSI (K/D)

76.1 / 84.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,129.49 / 2,141.57 / 987.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

65,987 / 59,800 / 56,085

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.5 / 43.1

추세 강함 (ADX 34.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

201.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

77.8%

상승 비율

11.1%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	73,300.00	68.22	55.05	70.83	76.1	84.4	3,129.4915	2,141.5697	987.9218	65,987.32	59,799.69	56,085.05	34.5	43.1	0.2762	0.0488	201.6	-49.6%	-51.4%	1,841,694	253,711
2025-12-04	76,000.00	76.25	99.26	85.37	100.0	92.6	2,834.1753	1,894.5893	939.5860	65,217.56	59,342.05	55,795.72	33.2	38.9	0.2534	0.0463	261.7	153.4%	169.7%	1,985,097	592,682
2025-12-03	71,400.00	70.82	97.66	79.10	100.0	85.3	2,141.0582	1,659.6153	481.4429	64,082.57	58,798.32	55,697.80	31.9	34.3	0.2017	0.0462	220.7	-42.5%	-41.4%	7,066,080	202,962
2025-12-02	70,000.00	68.80	96.51	76.47	87.5	70.5	1,693.6721	1,539.2545	154.4175	63,312.32	58,371.14	55,433.90	31.3	31.2	0.1771	0.0482	183.5	86.3%	99.7%	6,953,701	90,583
2025-12-01	65,300.00	60.23	80.01	63.14	58.9	53.6	1,240.5549	1,500.6502	-260.0953	62,608.35	57,976.94	55,189.09	31.1	28.8	0.1603	0.0499	82.8	60.5%	59.7%	6,758,133	79,152
2025-11-28	65,600.00	61.22	94.24	65.16	62.2	48.3	1,122.7136	1,565.6740	-442.9604	62,325.02	57,728.71	55,019.16	31.6	28.8	0.1628	0.0504	69.4	-64.5%	-64.5%	6,863,118	298,034
2025-11-27	65,600.00	61.22	94.24	65.16	62.2	34.4	925.4295	1,676.4141	-750.9846	61,980.28	57,461.88	54,841.33	32.6	30.4	0.1634	0.0527	18.4	61.7%	77.4%	6,863,118	184,916
2025-11-26	59,800.00	46.44	58.93	36.12	12.9	6.7	660.1624	1,864.1602	-1,203.9978	61,599.26	57,186.01	54,660.51	33.7	32.2	0.1621	0.0531	-156.4	0.7%	2.6%	6,678,981	-219,223
2025-11-25	58,700.00	42.59	1.94	26.11	0.0	0.5	902.5282	2,165.1597	-1,262.6315	61,788.66	57,097.40	54,574.13	35.4	30.4	0.1572	0.0536	-211.3	-48.6%	-48.7%	6,565,084	-413,859
2025-11-24	58,800.00	42.85	2.07	26.43	0.0	1.0	1,310.7474	2,480.8175	-1,170.0701	62,113.78	57,043.08	54,504.79	37.0	27.0	0.1552	0.0510	-181.1	172.5%	169.7%	6,678,202	-346,633
2025-11-21	59,400.00	44.36	2.59	28.22	0.0	1.9	1,802.5364	2,773.3351	-970.7987	62,462.60	56,983.52	54,432.60	39.8	26.3	0.1579	0.0513	-129.2	75.9%	64.1%	6,898,204	-185,321
2025-11-20	63,700.00	57.96	27.83	48.42	0.9	3.9	2,342.9283	3,016.0348	-673.1065	62,784.97	56,901.61	54,349.12	42.1	27.6	0.1574	0.0463	7.5	-21.8%	-21.9%	6,978,943	-33,713
2025-11-19	63,800.00	58.34	31.39	49.12	2.4	6.9	2,560.7677	3,184.3114	-623.5437	62,688.66	56,671.15	54,191.96	42.8	27.6	0.1685	0.0465	6.2	-17.2%	-18.0%	7,024,835	84,860
2025-11-18	64,400.00	60.59	50.87	53.07	11.5	11.4	2,791.3807	3,340.1973	-548.8166	62,571.67	56,429.50	54,030.48	43.7	29.1	0.1764	0.0471	26.8	-2.5%	-2.2%	7,083,525	37,042
2025-11-17	64,200.00	60.11	45.20	51.96	9.6	11.4	2,984.0339	3,477.4014	-493.3675	62,379.22	56,159.31	53,856.20	44.7	30.6	0.1890	0.0477	20.6	-31.8%	-30.7%	7,012,656	53,436

2025-12-05 종가 73,300.00

RSI14 / RSI2 / RSI7

68.2 / 55.1 / 70.8

StochRSI K / D

76.1 / 84.4

MACD / Sig / Hist

3,129.492 / 2,141.570 / 987.922

EMA20 / 60 / 120

65,987 / 59,800 / 56,085

ADX14 / ADX7

34.5 / 43.1

BBW

0.2762

ATR14_n

0.0488

CCI20

201.6

VolChg1d

-49.6%

ValChg1d

-51.4%

OBV

1,841,694

OBV_Chg3d

253,711

2025-12-04 종가 76,000.00

RSI14 / RSI2 / RSI7

76.3 / 99.3 / 85.4

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

2,834.175 / 1,894.589 / 939.586

EMA20 / 60 / 120

65,218 / 59,342 / 55,796

ADX14 / ADX7

33.2 / 38.9

BBW

0.2534

ATR14_n

0.0463

CCI20

261.7

VolChg1d

153.4%

ValChg1d

169.7%

OBV

1,985,097

OBV_Chg3d

592,682

2025-12-03 종가 71,400.00

RSI14 / RSI2 / RSI7

70.8 / 97.7 / 79.1

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

2,141.058 / 1,659.615 / 481.443

EMA20 / 60 / 120

64,083 / 58,798 / 55,698

ADX14 / ADX7

31.9 / 34.3

BBW

0.2017

ATR14_n

0.0462

CCI20

220.7

VolChg1d

-42.5%

ValChg1d

-41.4%

OBV

7,066,080

OBV_Chg3d

202,962

2025-12-02 종가 70,000.00

RSI14 / RSI2 / RSI7

68.8 / 96.5 / 76.5

StochRSI K / D

87.5 / 70.5

MACD / Sig / Hist

1,693.672 / 1,539.255 / 154.418

EMA20 / 60 / 120

63,312 / 58,371 / 55,434

ADX14 / ADX7

31.3 / 31.2

BBW

0.1771

ATR14_n

0.0482

CCI20

183.5

VolChg1d

86.3%

ValChg1d

99.7%

OBV

6,953,701

OBV_Chg3d

90,583

2025-12-01 종가 65,300.00

RSI14 / RSI2 / RSI7

60.2 / 80.0 / 63.1

StochRSI K / D

58.9 / 53.6

MACD / Sig / Hist

1,240.555 / 1,500.650 / -260.095

EMA20 / 60 / 120

62,608 / 57,977 / 55,189

ADX14 / ADX7

31.1 / 28.8

BBW

0.1603

ATR14_n

0.0499

CCI20

82.8

VolChg1d

60.5%

ValChg1d

59.7%

OBV

6,758,133

OBV_Chg3d

79,152

2025-11-28 종가 65,600.00

RSI14 / RSI2 / RSI7

61.2 / 94.2 / 65.2

StochRSI K / D

62.2 / 48.3

MACD / Sig / Hist

1,122.714 / 1,565.674 / -442.960

EMA20 / 60 / 120

62,325 / 57,729 / 55,019

ADX14 / ADX7

31.6 / 28.8

BBW

0.1628

ATR14_n

0.0504

CCI20

69.4

VolChg1d

-64.5%

ValChg1d

-64.5%

OBV

6,863,118

OBV_Chg3d

298,034

2025-11-27 종가 65,600.00

RSI14 / RSI2 / RSI7

61.2 / 94.2 / 65.2

StochRSI K / D

62.2 / 34.4

MACD / Sig / Hist

925.430 / 1,676.414 / -750.985

EMA20 / 60 / 120

61,980 / 57,462 / 54,841

ADX14 / ADX7

32.6 / 30.4

BBW

0.1634

ATR14_n

0.0527

CCI20

18.4

VolChg1d

61.7%

ValChg1d

77.4%

OBV

6,863,118

OBV_Chg3d

184,916

2025-11-26 종가 59,800.00

RSI14 / RSI2 / RSI7

46.4 / 58.9 / 36.1

StochRSI K / D

12.9 / 6.7

MACD / Sig / Hist

660.162 / 1,864.160 / -1,203.998

EMA20 / 60 / 120

61,599 / 57,186 / 54,661

ADX14 / ADX7

33.7 / 32.2

BBW

0.1621

ATR14_n

0.0531

CCI20

-156.4

VolChg1d

0.7%

ValChg1d

2.6%

OBV

6,678,981

OBV_Chg3d

-219,223

2025-11-25 종가 58,700.00

RSI14 / RSI2 / RSI7

42.6 / 1.9 / 26.1

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

902.528 / 2,165.160 / -1,262.632

EMA20 / 60 / 120

61,789 / 57,097 / 54,574

ADX14 / ADX7

35.4 / 30.4

BBW

0.1572

ATR14_n

0.0536

CCI20

-211.3

VolChg1d

-48.6%

ValChg1d

-48.7%

OBV

6,565,084

OBV_Chg3d

-413,859

2025-11-24 종가 58,800.00

RSI14 / RSI2 / RSI7

42.9 / 2.1 / 26.4

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

1,310.747 / 2,480.818 / -1,170.070

EMA20 / 60 / 120

62,114 / 57,043 / 54,505

ADX14 / ADX7

37.0 / 27.0

BBW

0.1552

ATR14_n

0.0510

CCI20

-181.1

VolChg1d

172.5%

ValChg1d

169.7%

OBV

6,678,202

OBV_Chg3d

-346,633

2025-11-21 종가 59,400.00

RSI14 / RSI2 / RSI7

44.4 / 2.6 / 28.2

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,802.536 / 2,773.335 / -970.799

EMA20 / 60 / 120

62,463 / 56,984 / 54,433

ADX14 / ADX7

39.8 / 26.3

BBW

0.1579

ATR14_n

0.0513

CCI20

-129.2

VolChg1d

75.9%

ValChg1d

64.1%

OBV

6,898,204

OBV_Chg3d

-185,321

2025-11-20 종가 63,700.00

RSI14 / RSI2 / RSI7

58.0 / 27.8 / 48.4

StochRSI K / D

0.9 / 3.9

MACD / Sig / Hist

2,342.928 / 3,016.035 / -673.107

EMA20 / 60 / 120

62,785 / 56,902 / 54,349

ADX14 / ADX7

42.1 / 27.6

BBW

0.1574

ATR14_n

0.0463

CCI20

7.5

VolChg1d

-21.8%

ValChg1d

-21.9%

OBV

6,978,943

OBV_Chg3d

-33,713

2025-11-19 종가 63,800.00

RSI14 / RSI2 / RSI7

58.3 / 31.4 / 49.1

StochRSI K / D

2.4 / 6.9

MACD / Sig / Hist

2,560.768 / 3,184.311 / -623.544

EMA20 / 60 / 120

62,689 / 56,671 / 54,192

ADX14 / ADX7

42.8 / 27.6

BBW

0.1685

ATR14_n

0.0465

CCI20

6.2

VolChg1d

-17.2%

ValChg1d

-18.0%

OBV

7,024,835

OBV_Chg3d

84,860

2025-11-18 종가 64,400.00

RSI14 / RSI2 / RSI7

60.6 / 50.9 / 53.1

StochRSI K / D

11.5 / 11.4

MACD / Sig / Hist

2,791.381 / 3,340.197 / -548.817

EMA20 / 60 / 120

62,572 / 56,429 / 54,030

ADX14 / ADX7

43.7 / 29.1

BBW

0.1764

ATR14_n

0.0471

CCI20

26.8

VolChg1d

-2.5%

ValChg1d

-2.2%

OBV

7,083,525

OBV_Chg3d

37,042

2025-11-17 종가 64,200.00

RSI14 / RSI2 / RSI7

60.1 / 45.2 / 52.0

StochRSI K / D

9.6 / 11.4

MACD / Sig / Hist

2,984.034 / 3,477.401 / -493.368

EMA20 / 60 / 120

62,379 / 56,159 / 53,856

ADX14 / ADX7

44.7 / 30.6

BBW

0.1890

ATR14_n

0.0477

CCI20

20.6

VolChg1d

-31.8%

ValChg1d

-30.7%

OBV

7,012,656

OBV_Chg3d

53,436

넥스틴 (348210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색