뉴로메카 (348340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

뉴로메카

348340

KOSDAQ

31,200.00

기준일: 2025-12-05

+550 (+1.79%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

643,598

코드

348340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.5 · 모멘텀 양호 (RSI2 83, RSI7 66.1) 상승 추세 (ADX 18.5) 변동성 낮음 (~0%) 거래대금 상위 (약 200.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.5 / 83.0 / 66.1

RSI 59.5 · 모멘텀 양호 (RSI2 83, RSI7 66.1)

StochRSI (K/D)

97.7 / 92.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

657.31 / 291.87 / 365.44

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

29,057 / 27,702 / 26,497

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.5 / 40.1

상승 추세 (ADX 18.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.08%

일 평균 변동폭 (가격 대비 비율)

CCI20

169.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.8%

상승 비율

46.2%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +0.37%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31,200.00	59.50	82.99	66.10	97.7	92.6	657.3053	291.8701	365.4352	29,057.10	27,702.13	26,497.33	18.5	40.1	0.2262	0.0608	169.8	74.9%	78.0%	5,467,402	896,155
2025-12-04	30,650.00	57.79	67.48	62.94	89.2	87.5	536.4893	200.5113	335.9780	28,831.53	27,583.56	26,418.29	16.8	35.3	0.2085	0.0599	161.7	218.7%	220.8%	4,823,804	473,919
2025-12-03	30,450.00	57.18	61.02	61.83	86.1	85.7	430.4648	116.4936	313.9713	28,640.12	27,492.07	26,497.86	15.6	31.4	0.2053	0.0607	129.0	-47.8%	-48.5%	140,964,838	-288,393
2025-12-02	30,850.00	58.76	76.15	65.18	94.0	85.3	309.2601	38.0007	271.2594	28,449.60	27,391.80	26,431.44	14.9	28.7	0.2143	0.0622	115.9	-43.9%	-40.9%	141,080,335	329,355
2025-12-01	29,300.00	54.21	54.08	57.55	71.3	76.5	109.3332	-29.8141	139.1473	28,196.93	27,274.57	26,357.18	14.2	25.6	0.2592	0.0662	60.7	-21.5%	-25.2%	140,858,973	222,232
2025-11-28	30,750.00	59.95	95.34	69.81	100.0	81.7	10.3816	-64.6009	74.9826	28,080.82	27,205.91	26,307.72	13.4	22.1	0.3053	0.0618	55.5	339.7%	391.6%	141,253,231	676,659
2025-11-27	27,500.00	48.62	67.88	48.91	79.0	63.3	-263.7039	-83.3466	-180.3573	27,799.85	27,085.77	26,233.06	12.5	17.9	0.3143	0.0642	-49.3	89.9%	93.4%	140,750,980	92,068
2025-11-26	27,000.00	46.46	41.23	43.78	59.3	47.7	-278.7920	-38.2573	-240.5347	27,831.41	27,071.73	26,211.77	13.3	20.6	0.3196	0.0677	-65.6	-26.9%	-26.1%	140,636,741	-146,234
2025-11-25	26,700.00	45.17	21.74	40.72	33.3	36.1	-243.0855	21.8764	-264.9620	27,918.93	27,074.16	26,198.52	13.7	21.0	0.3169	0.0717	-56.5	-33.6%	-36.4%	140,576,572	48,976
2025-11-24	27,850.00	49.40	59.63	49.59	50.3	38.9	-163.4299	88.1169	-251.5468	28,047.24	27,086.85	26,190.09	14.1	21.8	0.3108	0.0694	-26.1	-51.4%	-52.1%	140,658,912	220,549
2025-11-21	28,250.00	50.94	85.55	53.04	38.0	27.5	-176.4741	151.0036	-327.4778	28,068.00	27,060.98	26,162.19	15.2	24.8	0.3111	0.0702	-37.8	186.2%	197.8%	140,782,975	458,105
2025-11-20	27,150.00	46.70	64.08	43.84	22.6	17.0	-231.2837	232.8731	-464.1567	28,048.84	27,020.67	26,127.10	16.3	28.3	0.3131	0.0699	-58.8	-21.4%	-20.9%	140,527,596	110,670
2025-11-19	27,000.00	46.11	60.03	42.52	20.7	11.4	-185.8765	348.9122	-534.7887	28,143.46	27,016.29	26,109.91	16.6	28.1	0.3086	0.0734	-83.9	23.3%	30.5%	140,438,363	132,198
2025-11-18	25,500.00	39.93	8.38	28.07	0.0	2.1	-109.9439	482.6094	-592.5534	28,263.82	27,016.84	26,094.95	16.6	26.1	0.3028	0.0784	-118.4	-16.9%	-22.2%	140,324,870	-73,005
2025-11-17	27,250.00	45.59	34.04	37.50	4.9	4.2	141.3000	630.7477	-489.4477	28,554.75	27,068.26	26,104.95	16.5	23.0	0.2819	0.0734	-87.2	20.8%	22.1%	140,416,926	112,007

2025-12-05 종가 31,200.00

RSI14 / RSI2 / RSI7

59.5 / 83.0 / 66.1

StochRSI K / D

97.7 / 92.6

MACD / Sig / Hist

657.305 / 291.870 / 365.435

EMA20 / 60 / 120

29,057 / 27,702 / 26,497

ADX14 / ADX7

18.5 / 40.1

BBW

0.2262

ATR14_n

0.0608

CCI20

169.8

VolChg1d

74.9%

ValChg1d

78.0%

OBV

5,467,402

OBV_Chg3d

896,155

2025-12-04 종가 30,650.00

RSI14 / RSI2 / RSI7

57.8 / 67.5 / 62.9

StochRSI K / D

89.2 / 87.5

MACD / Sig / Hist

536.489 / 200.511 / 335.978

EMA20 / 60 / 120

28,832 / 27,584 / 26,418

ADX14 / ADX7

16.8 / 35.3

BBW

0.2085

ATR14_n

0.0599

CCI20

161.7

VolChg1d

218.7%

ValChg1d

220.8%

OBV

4,823,804

OBV_Chg3d

473,919

2025-12-03 종가 30,450.00

RSI14 / RSI2 / RSI7

57.2 / 61.0 / 61.8

StochRSI K / D

86.1 / 85.7

MACD / Sig / Hist

430.465 / 116.494 / 313.971

EMA20 / 60 / 120

28,640 / 27,492 / 26,498

ADX14 / ADX7

15.6 / 31.4

BBW

0.2053

ATR14_n

0.0607

CCI20

129.0

VolChg1d

-47.8%

ValChg1d

-48.5%

OBV

140,964,838

OBV_Chg3d

-288,393

2025-12-02 종가 30,850.00

RSI14 / RSI2 / RSI7

58.8 / 76.2 / 65.2

StochRSI K / D

94.0 / 85.3

MACD / Sig / Hist

309.260 / 38.001 / 271.259

EMA20 / 60 / 120

28,450 / 27,392 / 26,431

ADX14 / ADX7

14.9 / 28.7

BBW

0.2143

ATR14_n

0.0622

CCI20

115.9

VolChg1d

-43.9%

ValChg1d

-40.9%

OBV

141,080,335

OBV_Chg3d

329,355

2025-12-01 종가 29,300.00

RSI14 / RSI2 / RSI7

54.2 / 54.1 / 57.6

StochRSI K / D

71.3 / 76.5

MACD / Sig / Hist

109.333 / -29.814 / 139.147

EMA20 / 60 / 120

28,197 / 27,275 / 26,357

ADX14 / ADX7

14.2 / 25.6

BBW

0.2592

ATR14_n

0.0662

CCI20

60.7

VolChg1d

-21.5%

ValChg1d

-25.2%

OBV

140,858,973

OBV_Chg3d

222,232

2025-11-28 종가 30,750.00

RSI14 / RSI2 / RSI7

60.0 / 95.3 / 69.8

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

10.382 / -64.601 / 74.983

EMA20 / 60 / 120

28,081 / 27,206 / 26,308

ADX14 / ADX7

13.4 / 22.1

BBW

0.3053

ATR14_n

0.0618

CCI20

55.5

VolChg1d

339.7%

ValChg1d

391.6%

OBV

141,253,231

OBV_Chg3d

676,659

2025-11-27 종가 27,500.00

RSI14 / RSI2 / RSI7

48.6 / 67.9 / 48.9

StochRSI K / D

79.0 / 63.3

MACD / Sig / Hist

-263.704 / -83.347 / -180.357

EMA20 / 60 / 120

27,800 / 27,086 / 26,233

ADX14 / ADX7

12.5 / 17.9

BBW

0.3143

ATR14_n

0.0642

CCI20

-49.3

VolChg1d

89.9%

ValChg1d

93.4%

OBV

140,750,980

OBV_Chg3d

92,068

2025-11-26 종가 27,000.00

RSI14 / RSI2 / RSI7

46.5 / 41.2 / 43.8

StochRSI K / D

59.3 / 47.7

MACD / Sig / Hist

-278.792 / -38.257 / -240.535

EMA20 / 60 / 120

27,831 / 27,072 / 26,212

ADX14 / ADX7

13.3 / 20.6

BBW

0.3196

ATR14_n

0.0677

CCI20

-65.6

VolChg1d

-26.9%

ValChg1d

-26.1%

OBV

140,636,741

OBV_Chg3d

-146,234

2025-11-25 종가 26,700.00

RSI14 / RSI2 / RSI7

45.2 / 21.7 / 40.7

StochRSI K / D

33.3 / 36.1

MACD / Sig / Hist

-243.086 / 21.876 / -264.962

EMA20 / 60 / 120

27,919 / 27,074 / 26,199

ADX14 / ADX7

13.7 / 21.0

BBW

0.3169

ATR14_n

0.0717

CCI20

-56.5

VolChg1d

-33.6%

ValChg1d

-36.4%

OBV

140,576,572

OBV_Chg3d

48,976

2025-11-24 종가 27,850.00

RSI14 / RSI2 / RSI7

49.4 / 59.6 / 49.6

StochRSI K / D

50.3 / 38.9

MACD / Sig / Hist

-163.430 / 88.117 / -251.547

EMA20 / 60 / 120

28,047 / 27,087 / 26,190

ADX14 / ADX7

14.1 / 21.8

BBW

0.3108

ATR14_n

0.0694

CCI20

-26.1

VolChg1d

-51.4%

ValChg1d

-52.1%

OBV

140,658,912

OBV_Chg3d

220,549

2025-11-21 종가 28,250.00

RSI14 / RSI2 / RSI7

50.9 / 85.6 / 53.0

StochRSI K / D

38.0 / 27.5

MACD / Sig / Hist

-176.474 / 151.004 / -327.478

EMA20 / 60 / 120

28,068 / 27,061 / 26,162

ADX14 / ADX7

15.2 / 24.8

BBW

0.3111

ATR14_n

0.0702

CCI20

-37.8

VolChg1d

186.2%

ValChg1d

197.8%

OBV

140,782,975

OBV_Chg3d

458,105

2025-11-20 종가 27,150.00

RSI14 / RSI2 / RSI7

46.7 / 64.1 / 43.8

StochRSI K / D

22.6 / 17.0

MACD / Sig / Hist

-231.284 / 232.873 / -464.157

EMA20 / 60 / 120

28,049 / 27,021 / 26,127

ADX14 / ADX7

16.3 / 28.3

BBW

0.3131

ATR14_n

0.0699

CCI20

-58.8

VolChg1d

-21.4%

ValChg1d

-20.9%

OBV

140,527,596

OBV_Chg3d

110,670

2025-11-19 종가 27,000.00

RSI14 / RSI2 / RSI7

46.1 / 60.0 / 42.5

StochRSI K / D

20.7 / 11.4

MACD / Sig / Hist

-185.877 / 348.912 / -534.789

EMA20 / 60 / 120

28,143 / 27,016 / 26,110

ADX14 / ADX7

16.6 / 28.1

BBW

0.3086

ATR14_n

0.0734

CCI20

-83.9

VolChg1d

23.3%

ValChg1d

30.5%

OBV

140,438,363

OBV_Chg3d

132,198

2025-11-18 종가 25,500.00

RSI14 / RSI2 / RSI7

39.9 / 8.4 / 28.1

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-109.944 / 482.609 / -592.553

EMA20 / 60 / 120

28,264 / 27,017 / 26,095

ADX14 / ADX7

16.6 / 26.1

BBW

0.3028

ATR14_n

0.0784

CCI20

-118.4

VolChg1d

-16.9%

ValChg1d

-22.2%

OBV

140,324,870

OBV_Chg3d

-73,005

2025-11-17 종가 27,250.00

RSI14 / RSI2 / RSI7

45.6 / 34.0 / 37.5

StochRSI K / D

4.9 / 4.2

MACD / Sig / Hist

141.300 / 630.748 / -489.448

EMA20 / 60 / 120

28,555 / 27,068 / 26,105

ADX14 / ADX7

16.5 / 23.0

BBW

0.2819

ATR14_n

0.0734

CCI20

-87.2

VolChg1d

20.8%

ValChg1d

22.1%

OBV

140,416,926

OBV_Chg3d

112,007

뉴로메카 (348340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색