예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
위드텍
348350
KOSDAQ
9,100.00
기준일: 2026-01-23
+160 (+1.79%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
46,084
코드
348350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.8 · 강한 모멘텀 (RSI2 84.6, RSI7 71.5)
추세 강함 (ADX 26.1)
변동성 낮음 (~0%)
거래대금 보통 (약 4.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.8 / 84.6 / 71.5
RSI 62.8 · 강한 모멘텀 (RSI2 84.6, RSI7 71.5)
StochRSI (K/D)
100.0 / 93.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
111.88 / 46.56 / 65.32
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,689 / 8,678 / 8,961
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.1 / 46.5
추세 강함 (ADX 26.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.00%
일 평균 변동폭 (가격 대비 비율)
CCI20
121.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
16.7%
상승 비율
83.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9,100.00 | 62.78 | 84.64 | 71.45 | 100.0 | 93.4 | 111.8814 | 46.5578 | 65.3237 | 8,689.47 | 8,678.14 | 8,960.69 | 26.1 | 46.5 | 0.1177 | 0.0400 | 121.9 | -18.3% | -16.8% | 5,778,306 | -119,057 |
| 2026-01-22 | 8,940.00 | 59.30 | 58.60 | 65.55 | 85.9 | 86.9 | 87.3024 | 30.2269 | 57.0755 | 8,646.25 | 8,663.84 | 8,958.35 | 24.8 | 45.8 | 0.1081 | 0.0408 | 140.8 | -48.2% | -48.5% | 5,732,222 | -50,046 |
| 2026-01-21 | 9,000.00 | 61.30 | 85.89 | 70.21 | 95.4 | 87.8 | 70.9516 | 15.9580 | 54.9936 | 8,615.33 | 8,654.48 | 8,958.66 | 23.1 | 42.6 | 0.1015 | 0.0408 | 169.0 | -5.5% | -5.8% | 5,788,597 | 47,202 |
| 2026-01-20 | 9,030.00 | 62.26 | 97.20 | 72.42 | 100.0 | 80.3 | 42.9162 | 2.1732 | 40.7430 | 8,574.84 | 8,650.96 | 9,033.15 | 21.1 | 39.0 | 0.0912 | 0.0398 | 139.5 | 181.6% | 191.6% | 5,556,728 | 192,932 |
| 2026-01-19 | 8,720.00 | 55.49 | 91.23 | 61.77 | 79.1 | 60.7 | 3.4343 | -8.0846 | 11.5190 | 8,526.93 | 8,655.66 | 9,199.23 | 19.3 | 35.5 | 0.0762 | 0.0389 | 51.4 | 10.6% | 13.7% | 5,732,110 | 121,422 |
| 2026-01-16 | 8,480.00 | 48.95 | 50.05 | 48.58 | 42.4 | 42.1 | -15.3329 | -10.8843 | -4.4486 | 8,506.61 | 8,633.82 | 9,020.74 | 18.2 | 33.7 | 0.0730 | 0.0409 | 1.7 | -15.2% | -15.1% | 13,600,419 | 45,492 |
| 2026-01-15 | 8,470.00 | 48.65 | 44.64 | 47.94 | 40.8 | 41.8 | -14.6916 | -9.7722 | -4.9195 | 8,509.41 | 8,639.04 | 9,029.83 | 17.0 | 32.0 | 0.0731 | 0.0416 | -46.6 | 24.3% | 24.6% | 13,563,455 | 65,179 |
| 2026-01-14 | 8,450.00 | 48.10 | 37.90 | 46.81 | 37.7 | 42.7 | -12.6413 | -8.5423 | -4.0990 | 8,513.56 | 8,644.77 | 9,039.23 | 16.1 | 31.4 | 0.0756 | 0.0435 | 2.4 | -38.1% | -39.3% | 13,519,870 | 712,565 |
| 2026-01-13 | 8,620.00 | 52.53 | 78.50 | 55.67 | 62.7 | 47.8 | -7.8335 | -7.5608 | -0.2726 | 8,520.25 | 8,661.10 | 9,138.49 | 14.7 | 28.6 | 0.0784 | 0.0436 | 25.7 | -91.8% | -91.7% | 11,672,749 | 730,519 |
| 2026-01-12 | 8,530.00 | 50.28 | 69.99 | 51.50 | 50.0 | 32.9 | -18.7622 | -7.3527 | -11.4094 | 8,509.74 | 8,630.69 | 8,854.16 | 13.2 | 25.3 | 0.0783 | 0.0447 | 159.1 | 3,940.1% | 4,092.4% | 17,176,816 | 652,509 |
| 2026-01-09 | 8,220.00 | 41.23 | 5.68 | 32.88 | 0.0 | 15.9 | -23.3898 | -4.5044 | -18.8854 | 8,507.61 | 8,635.11 | 8,869.09 | 11.5 | 21.5 | 0.0783 | 0.0352 | -120.6 | -19.9% | -20.6% | 16,317,271 | -61,336 |
| 2026-01-08 | 8,290.00 | 42.86 | 7.49 | 35.52 | 0.0 | 31.7 | 2.6107 | 0.2169 | 2.3937 | 8,537.89 | 8,649.18 | 8,880.00 | 11.1 | 19.8 | 0.0717 | 0.0349 | -78.2 | -6.6% | -9.8% | 16,334,374 | -60,305 |
| 2026-01-07 | 8,580.00 | 50.57 | 22.11 | 49.68 | 41.9 | 63.5 | 28.6315 | -0.3815 | 29.0130 | 8,563.98 | 8,661.35 | 8,889.91 | 11.2 | 19.5 | 0.0673 | 0.0335 | 54.5 | 42.3% | 39.1% | 16,355,733 | -11,412 |
| 2026-01-06 | 8,780.00 | 57.17 | 67.61 | 64.99 | 85.7 | 85.0 | 31.9146 | -7.6131 | 39.5277 | 8,562.29 | 8,659.25 | 8,850.45 | 11.8 | 22.2 | 0.0681 | 0.0324 | 145.7 | -41.6% | -42.0% | 18,030,482 | 21,702 |
| 2026-01-02 | 8,710.00 | 55.98 | 95.70 | 64.99 | 100.0 | 68.8 | -12.2830 | -25.6161 | 13.3331 | 8,507.73 | 8,633.68 | 8,712.28 | 10.7 | 17.7 | 0.0577 | 0.0337 | 65.8 | -33.1% | -31.6% | 21,046,716 | 25,543 |
2026-01-23
종가 9,100.00
RSI14 / RSI2 / RSI7
62.8 / 84.6 / 71.5
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
111.881 / 46.558 / 65.324
EMA20 / 60 / 120
8,689 / 8,678 / 8,961
ADX14 / ADX7
26.1 / 46.5
BBW
0.1177
ATR14_n
0.0400
CCI20
121.9
VolChg1d
-18.3%
ValChg1d
-16.8%
OBV
5,778,306
OBV_Chg3d
-119,057
2026-01-22
종가 8,940.00
RSI14 / RSI2 / RSI7
59.3 / 58.6 / 65.6
StochRSI K / D
85.9 / 86.9
MACD / Sig / Hist
87.302 / 30.227 / 57.076
EMA20 / 60 / 120
8,646 / 8,664 / 8,958
ADX14 / ADX7
24.8 / 45.8
BBW
0.1081
ATR14_n
0.0408
CCI20
140.8
VolChg1d
-48.2%
ValChg1d
-48.5%
OBV
5,732,222
OBV_Chg3d
-50,046
2026-01-21
종가 9,000.00
RSI14 / RSI2 / RSI7
61.3 / 85.9 / 70.2
StochRSI K / D
95.4 / 87.8
MACD / Sig / Hist
70.952 / 15.958 / 54.994
EMA20 / 60 / 120
8,615 / 8,654 / 8,959
ADX14 / ADX7
23.1 / 42.6
BBW
0.1015
ATR14_n
0.0408
CCI20
169.0
VolChg1d
-5.5%
ValChg1d
-5.8%
OBV
5,788,597
OBV_Chg3d
47,202
2026-01-20
종가 9,030.00
RSI14 / RSI2 / RSI7
62.3 / 97.2 / 72.4
StochRSI K / D
100.0 / 80.3
MACD / Sig / Hist
42.916 / 2.173 / 40.743
EMA20 / 60 / 120
8,575 / 8,651 / 9,033
ADX14 / ADX7
21.1 / 39.0
BBW
0.0912
ATR14_n
0.0398
CCI20
139.5
VolChg1d
181.6%
ValChg1d
191.6%
OBV
5,556,728
OBV_Chg3d
192,932
2026-01-19
종가 8,720.00
RSI14 / RSI2 / RSI7
55.5 / 91.2 / 61.8
StochRSI K / D
79.1 / 60.7
MACD / Sig / Hist
3.434 / -8.085 / 11.519
EMA20 / 60 / 120
8,527 / 8,656 / 9,199
ADX14 / ADX7
19.3 / 35.5
BBW
0.0762
ATR14_n
0.0389
CCI20
51.4
VolChg1d
10.6%
ValChg1d
13.7%
OBV
5,732,110
OBV_Chg3d
121,422
2026-01-16
종가 8,480.00
RSI14 / RSI2 / RSI7
49.0 / 50.1 / 48.6
StochRSI K / D
42.4 / 42.1
MACD / Sig / Hist
-15.333 / -10.884 / -4.449
EMA20 / 60 / 120
8,507 / 8,634 / 9,021
ADX14 / ADX7
18.2 / 33.7
BBW
0.0730
ATR14_n
0.0409
CCI20
1.7
VolChg1d
-15.2%
ValChg1d
-15.1%
OBV
13,600,419
OBV_Chg3d
45,492
2026-01-15
종가 8,470.00
RSI14 / RSI2 / RSI7
48.7 / 44.6 / 47.9
StochRSI K / D
40.8 / 41.8
MACD / Sig / Hist
-14.692 / -9.772 / -4.920
EMA20 / 60 / 120
8,509 / 8,639 / 9,030
ADX14 / ADX7
17.0 / 32.0
BBW
0.0731
ATR14_n
0.0416
CCI20
-46.6
VolChg1d
24.3%
ValChg1d
24.6%
OBV
13,563,455
OBV_Chg3d
65,179
2026-01-14
종가 8,450.00
RSI14 / RSI2 / RSI7
48.1 / 37.9 / 46.8
StochRSI K / D
37.7 / 42.7
MACD / Sig / Hist
-12.641 / -8.542 / -4.099
EMA20 / 60 / 120
8,514 / 8,645 / 9,039
ADX14 / ADX7
16.1 / 31.4
BBW
0.0756
ATR14_n
0.0435
CCI20
2.4
VolChg1d
-38.1%
ValChg1d
-39.3%
OBV
13,519,870
OBV_Chg3d
712,565
2026-01-13
종가 8,620.00
RSI14 / RSI2 / RSI7
52.5 / 78.5 / 55.7
StochRSI K / D
62.7 / 47.8
MACD / Sig / Hist
-7.834 / -7.561 / -0.273
EMA20 / 60 / 120
8,520 / 8,661 / 9,138
ADX14 / ADX7
14.7 / 28.6
BBW
0.0784
ATR14_n
0.0436
CCI20
25.7
VolChg1d
-91.8%
ValChg1d
-91.7%
OBV
11,672,749
OBV_Chg3d
730,519
2026-01-12
종가 8,530.00
RSI14 / RSI2 / RSI7
50.3 / 70.0 / 51.5
StochRSI K / D
50.0 / 32.9
MACD / Sig / Hist
-18.762 / -7.353 / -11.409
EMA20 / 60 / 120
8,510 / 8,631 / 8,854
ADX14 / ADX7
13.2 / 25.3
BBW
0.0783
ATR14_n
0.0447
CCI20
159.1
VolChg1d
3,940.1%
ValChg1d
4,092.4%
OBV
17,176,816
OBV_Chg3d
652,509
2026-01-09
종가 8,220.00
RSI14 / RSI2 / RSI7
41.2 / 5.7 / 32.9
StochRSI K / D
0.0 / 15.9
MACD / Sig / Hist
-23.390 / -4.504 / -18.885
EMA20 / 60 / 120
8,508 / 8,635 / 8,869
ADX14 / ADX7
11.5 / 21.5
BBW
0.0783
ATR14_n
0.0352
CCI20
-120.6
VolChg1d
-19.9%
ValChg1d
-20.6%
OBV
16,317,271
OBV_Chg3d
-61,336
2026-01-08
종가 8,290.00
RSI14 / RSI2 / RSI7
42.9 / 7.5 / 35.5
StochRSI K / D
0.0 / 31.7
MACD / Sig / Hist
2.611 / 0.217 / 2.394
EMA20 / 60 / 120
8,538 / 8,649 / 8,880
ADX14 / ADX7
11.1 / 19.8
BBW
0.0717
ATR14_n
0.0349
CCI20
-78.2
VolChg1d
-6.6%
ValChg1d
-9.8%
OBV
16,334,374
OBV_Chg3d
-60,305
2026-01-07
종가 8,580.00
RSI14 / RSI2 / RSI7
50.6 / 22.1 / 49.7
StochRSI K / D
41.9 / 63.5
MACD / Sig / Hist
28.632 / -0.382 / 29.013
EMA20 / 60 / 120
8,564 / 8,661 / 8,890
ADX14 / ADX7
11.2 / 19.5
BBW
0.0673
ATR14_n
0.0335
CCI20
54.5
VolChg1d
42.3%
ValChg1d
39.1%
OBV
16,355,733
OBV_Chg3d
-11,412
2026-01-06
종가 8,780.00
RSI14 / RSI2 / RSI7
57.2 / 67.6 / 65.0
StochRSI K / D
85.7 / 85.0
MACD / Sig / Hist
31.915 / -7.613 / 39.528
EMA20 / 60 / 120
8,562 / 8,659 / 8,850
ADX14 / ADX7
11.8 / 22.2
BBW
0.0681
ATR14_n
0.0324
CCI20
145.7
VolChg1d
-41.6%
ValChg1d
-42.0%
OBV
18,030,482
OBV_Chg3d
21,702
2026-01-02
종가 8,710.00
RSI14 / RSI2 / RSI7
56.0 / 95.7 / 65.0
StochRSI K / D
100.0 / 68.8
MACD / Sig / Hist
-12.283 / -25.616 / 13.333
EMA20 / 60 / 120
8,508 / 8,634 / 8,712
ADX14 / ADX7
10.7 / 17.7
BBW
0.0577
ATR14_n
0.0337
CCI20
65.8
VolChg1d
-33.1%
ValChg1d
-31.6%
OBV
21,046,716
OBV_Chg3d
25,543
