예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이지스레지던스리츠
350520
KOSPI
4,020.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSPI
최근 거래량
52,827
코드
350520
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.9 · 강한 모멘텀 (RSI2 92.3, RSI7 69.6)
상승 추세 (ADX 12.8)
변동성 낮음 (~0%)
거래대금 보통 (약 2.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.9 / 92.3 / 69.6
RSI 62.9 · 강한 모멘텀 (RSI2 92.3, RSI7 69.6)
StochRSI (K/D)
88.6 / 83.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
20.83 / 17.71 / 3.12
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,982 / 3,969 / 4,009
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.8 / 15.7
상승 추세 (ADX 12.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.93%
일 평균 변동폭 (가격 대비 비율)
CCI20
127.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
16.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4,020.00 | 62.90 | 92.31 | 69.64 | 88.6 | 83.2 | 20.8299 | 17.7144 | 3.1155 | 3,981.80 | 3,968.91 | 4,009.23 | 12.8 | 15.7 | 0.0258 | 0.0093 | 127.0 | 51.6% | 51.6% | -828,676 | 99,562 |
| 2025-12-04 | 4,020.00 | 62.90 | 92.31 | 69.64 | 88.6 | 77.8 | 19.9684 | 16.9356 | 3.0328 | 3,977.78 | 3,967.18 | 4,009.05 | 12.8 | 14.9 | 0.0296 | 0.0096 | 125.0 | -46.2% | -46.0% | -828,676 | 19,619 |
| 2025-12-03 | 4,010.00 | 61.04 | 85.13 | 65.96 | 75.7 | 67.0 | 18.5787 | 16.1780 | 2.4007 | 3,973.34 | 3,964.42 | 3,993.64 | 13.2 | 16.1 | 0.0319 | 0.0102 | 94.6 | -19.1% | -18.7% | -2,622,026 | -15,228 |
| 2025-12-02 | 3,995.00 | 58.12 | 50.40 | 59.67 | 55.4 | 58.4 | 17.5524 | 15.5778 | 1.9746 | 3,969.48 | 3,962.88 | 3,993.36 | 13.9 | 18.5 | 0.0321 | 0.0103 | 97.4 | 131.5% | 131.2% | -2,686,741 | -26,707 |
| 2025-12-01 | 4,000.00 | 59.50 | 82.52 | 62.99 | 65.0 | 61.3 | 17.5144 | 15.0842 | 2.4302 | 3,966.79 | 3,961.79 | 3,993.34 | 14.1 | 19.0 | 0.0329 | 0.0106 | 88.4 | -35.1% | -35.1% | -2,606,798 | 81,227 |
| 2025-11-28 | 4,000.00 | 59.50 | 82.52 | 62.99 | 65.0 | 57.6 | 16.7021 | 14.4766 | 2.2255 | 3,963.30 | 3,960.49 | 3,993.22 | 14.7 | 21.4 | 0.0327 | 0.0108 | 108.6 | 90.2% | 90.7% | -2,606,798 | 140,701 |
| 2025-11-27 | 3,990.00 | 57.77 | 74.35 | 59.69 | 53.0 | 50.1 | 15.4224 | 13.9203 | 1.5021 | 3,959.43 | 3,959.15 | 3,993.11 | 15.0 | 22.1 | 0.0314 | 0.0112 | 79.4 | -52.9% | -52.7% | -2,660,034 | 3,825 |
| 2025-11-26 | 3,970.00 | 54.14 | 51.82 | 52.42 | 45.2 | 47.2 | 14.5828 | 13.5447 | 1.0381 | 3,956.21 | 3,958.11 | 3,993.16 | 15.6 | 24.6 | 0.0309 | 0.0114 | 16.9 | -28.9% | -28.5% | -2,688,025 | 16,153 |
| 2025-11-25 | 3,950.00 | 50.15 | 14.06 | 43.72 | 24.2 | 49.2 | 15.3355 | 13.2852 | 2.0503 | 3,954.76 | 3,957.70 | 3,993.55 | 16.3 | 24.5 | 0.0309 | 0.0114 | 32.9 | 107.5% | 105.4% | -2,747,499 | -107,391 |
| 2025-11-24 | 3,990.00 | 59.81 | 64.96 | 63.69 | 75.1 | 74.2 | 18.1095 | 12.7726 | 5.3369 | 3,955.26 | 3,957.96 | 3,994.28 | 17.4 | 27.1 | 0.0309 | 0.0111 | 88.3 | -37.1% | -36.9% | -2,663,859 | -84,658 |
| 2025-11-21 | 3,980.00 | 57.93 | 35.98 | 59.75 | 65.2 | 73.4 | 17.3140 | 11.4384 | 5.8756 | 3,951.61 | 3,956.88 | 3,994.36 | 17.7 | 27.9 | 0.0299 | 0.0113 | 87.3 | 5.2% | 5.1% | -2,704,178 | -50,762 |
| 2025-11-20 | 3,985.00 | 59.21 | 45.36 | 62.67 | 72.0 | 81.6 | 17.0649 | 9.9695 | 7.0954 | 3,948.62 | 3,956.10 | 3,994.60 | 18.0 | 28.9 | 0.0297 | 0.0113 | 114.0 | -17.9% | -18.3% | -2,640,108 | 98,497 |
| 2025-11-19 | 4,005.00 | 64.54 | 94.75 | 75.26 | 100.0 | 91.1 | 15.9898 | 8.1956 | 7.7941 | 3,944.79 | 3,955.12 | 3,994.76 | 18.0 | 28.7 | 0.0285 | 0.0112 | 153.8 | -12.9% | -12.4% | -2,579,201 | 202,342 |
| 2025-11-18 | 3,985.00 | 61.31 | 88.47 | 70.11 | 95.9 | 82.3 | 12.3485 | 6.2471 | 6.1014 | 3,938.45 | 3,953.42 | 3,994.59 | 17.9 | 27.1 | 0.0271 | 0.0112 | 132.9 | 98.4% | 99.2% | -2,653,416 | 90,672 |
| 2025-11-17 | 3,970.00 | 58.68 | 79.11 | 65.50 | 79.9 | 68.7 | 9.5577 | 4.7217 | 4.8360 | 3,933.55 | 3,952.35 | 3,994.75 | 17.9 | 25.8 | 0.0284 | 0.0111 | 86.0 | 14.6% | 15.4% | -2,738,605 | 5,483 |
2025-12-05
종가 4,020.00
RSI14 / RSI2 / RSI7
62.9 / 92.3 / 69.6
StochRSI K / D
88.6 / 83.2
MACD / Sig / Hist
20.830 / 17.714 / 3.116
EMA20 / 60 / 120
3,982 / 3,969 / 4,009
ADX14 / ADX7
12.8 / 15.7
BBW
0.0258
ATR14_n
0.0093
CCI20
127.0
VolChg1d
51.6%
ValChg1d
51.6%
OBV
-828,676
OBV_Chg3d
99,562
2025-12-04
종가 4,020.00
RSI14 / RSI2 / RSI7
62.9 / 92.3 / 69.6
StochRSI K / D
88.6 / 77.8
MACD / Sig / Hist
19.968 / 16.936 / 3.033
EMA20 / 60 / 120
3,978 / 3,967 / 4,009
ADX14 / ADX7
12.8 / 14.9
BBW
0.0296
ATR14_n
0.0096
CCI20
125.0
VolChg1d
-46.2%
ValChg1d
-46.0%
OBV
-828,676
OBV_Chg3d
19,619
2025-12-03
종가 4,010.00
RSI14 / RSI2 / RSI7
61.0 / 85.1 / 66.0
StochRSI K / D
75.7 / 67.0
MACD / Sig / Hist
18.579 / 16.178 / 2.401
EMA20 / 60 / 120
3,973 / 3,964 / 3,994
ADX14 / ADX7
13.2 / 16.1
BBW
0.0319
ATR14_n
0.0102
CCI20
94.6
VolChg1d
-19.1%
ValChg1d
-18.7%
OBV
-2,622,026
OBV_Chg3d
-15,228
2025-12-02
종가 3,995.00
RSI14 / RSI2 / RSI7
58.1 / 50.4 / 59.7
StochRSI K / D
55.4 / 58.4
MACD / Sig / Hist
17.552 / 15.578 / 1.975
EMA20 / 60 / 120
3,969 / 3,963 / 3,993
ADX14 / ADX7
13.9 / 18.5
BBW
0.0321
ATR14_n
0.0103
CCI20
97.4
VolChg1d
131.5%
ValChg1d
131.2%
OBV
-2,686,741
OBV_Chg3d
-26,707
2025-12-01
종가 4,000.00
RSI14 / RSI2 / RSI7
59.5 / 82.5 / 63.0
StochRSI K / D
65.0 / 61.3
MACD / Sig / Hist
17.514 / 15.084 / 2.430
EMA20 / 60 / 120
3,967 / 3,962 / 3,993
ADX14 / ADX7
14.1 / 19.0
BBW
0.0329
ATR14_n
0.0106
CCI20
88.4
VolChg1d
-35.1%
ValChg1d
-35.1%
OBV
-2,606,798
OBV_Chg3d
81,227
2025-11-28
종가 4,000.00
RSI14 / RSI2 / RSI7
59.5 / 82.5 / 63.0
StochRSI K / D
65.0 / 57.6
MACD / Sig / Hist
16.702 / 14.477 / 2.226
EMA20 / 60 / 120
3,963 / 3,960 / 3,993
ADX14 / ADX7
14.7 / 21.4
BBW
0.0327
ATR14_n
0.0108
CCI20
108.6
VolChg1d
90.2%
ValChg1d
90.7%
OBV
-2,606,798
OBV_Chg3d
140,701
2025-11-27
종가 3,990.00
RSI14 / RSI2 / RSI7
57.8 / 74.4 / 59.7
StochRSI K / D
53.0 / 50.1
MACD / Sig / Hist
15.422 / 13.920 / 1.502
EMA20 / 60 / 120
3,959 / 3,959 / 3,993
ADX14 / ADX7
15.0 / 22.1
BBW
0.0314
ATR14_n
0.0112
CCI20
79.4
VolChg1d
-52.9%
ValChg1d
-52.7%
OBV
-2,660,034
OBV_Chg3d
3,825
2025-11-26
종가 3,970.00
RSI14 / RSI2 / RSI7
54.1 / 51.8 / 52.4
StochRSI K / D
45.2 / 47.2
MACD / Sig / Hist
14.583 / 13.545 / 1.038
EMA20 / 60 / 120
3,956 / 3,958 / 3,993
ADX14 / ADX7
15.6 / 24.6
BBW
0.0309
ATR14_n
0.0114
CCI20
16.9
VolChg1d
-28.9%
ValChg1d
-28.5%
OBV
-2,688,025
OBV_Chg3d
16,153
2025-11-25
종가 3,950.00
RSI14 / RSI2 / RSI7
50.2 / 14.1 / 43.7
StochRSI K / D
24.2 / 49.2
MACD / Sig / Hist
15.336 / 13.285 / 2.050
EMA20 / 60 / 120
3,955 / 3,958 / 3,994
ADX14 / ADX7
16.3 / 24.5
BBW
0.0309
ATR14_n
0.0114
CCI20
32.9
VolChg1d
107.5%
ValChg1d
105.4%
OBV
-2,747,499
OBV_Chg3d
-107,391
2025-11-24
종가 3,990.00
RSI14 / RSI2 / RSI7
59.8 / 65.0 / 63.7
StochRSI K / D
75.1 / 74.2
MACD / Sig / Hist
18.110 / 12.773 / 5.337
EMA20 / 60 / 120
3,955 / 3,958 / 3,994
ADX14 / ADX7
17.4 / 27.1
BBW
0.0309
ATR14_n
0.0111
CCI20
88.3
VolChg1d
-37.1%
ValChg1d
-36.9%
OBV
-2,663,859
OBV_Chg3d
-84,658
2025-11-21
종가 3,980.00
RSI14 / RSI2 / RSI7
57.9 / 36.0 / 59.8
StochRSI K / D
65.2 / 73.4
MACD / Sig / Hist
17.314 / 11.438 / 5.876
EMA20 / 60 / 120
3,952 / 3,957 / 3,994
ADX14 / ADX7
17.7 / 27.9
BBW
0.0299
ATR14_n
0.0113
CCI20
87.3
VolChg1d
5.2%
ValChg1d
5.1%
OBV
-2,704,178
OBV_Chg3d
-50,762
2025-11-20
종가 3,985.00
RSI14 / RSI2 / RSI7
59.2 / 45.4 / 62.7
StochRSI K / D
72.0 / 81.6
MACD / Sig / Hist
17.065 / 9.970 / 7.095
EMA20 / 60 / 120
3,949 / 3,956 / 3,995
ADX14 / ADX7
18.0 / 28.9
BBW
0.0297
ATR14_n
0.0113
CCI20
114.0
VolChg1d
-17.9%
ValChg1d
-18.3%
OBV
-2,640,108
OBV_Chg3d
98,497
2025-11-19
종가 4,005.00
RSI14 / RSI2 / RSI7
64.5 / 94.8 / 75.3
StochRSI K / D
100.0 / 91.1
MACD / Sig / Hist
15.990 / 8.196 / 7.794
EMA20 / 60 / 120
3,945 / 3,955 / 3,995
ADX14 / ADX7
18.0 / 28.7
BBW
0.0285
ATR14_n
0.0112
CCI20
153.8
VolChg1d
-12.9%
ValChg1d
-12.4%
OBV
-2,579,201
OBV_Chg3d
202,342
2025-11-18
종가 3,985.00
RSI14 / RSI2 / RSI7
61.3 / 88.5 / 70.1
StochRSI K / D
95.9 / 82.3
MACD / Sig / Hist
12.349 / 6.247 / 6.101
EMA20 / 60 / 120
3,938 / 3,953 / 3,995
ADX14 / ADX7
17.9 / 27.1
BBW
0.0271
ATR14_n
0.0112
CCI20
132.9
VolChg1d
98.4%
ValChg1d
99.2%
OBV
-2,653,416
OBV_Chg3d
90,672
2025-11-17
종가 3,970.00
RSI14 / RSI2 / RSI7
58.7 / 79.1 / 65.5
StochRSI K / D
79.9 / 68.7
MACD / Sig / Hist
9.558 / 4.722 / 4.836
EMA20 / 60 / 120
3,934 / 3,952 / 3,995
ADX14 / ADX7
17.9 / 25.8
BBW
0.0284
ATR14_n
0.0111
CCI20
86.0
VolChg1d
14.6%
ValChg1d
15.4%
OBV
-2,738,605
OBV_Chg3d
5,483
