예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이삭엔지니어링
351330
KOSDAQ
8,810.00
기준일: 2025-12-05
-140 (-1.56%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
116,618
코드
351330
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.5 · 강한 모멘텀 (RSI2 63.8, RSI7 71.1)
추세 강함 (ADX 28.3)
변동성 낮음 (~0%)
거래대금 보통 (약 10.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.5 / 63.8 / 71.1
RSI 60.5 · 강한 모멘텀 (RSI2 63.8, RSI7 71.1)
StochRSI (K/D)
89.1 / 93.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
79.81 / -62.48 / 142.28
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,265 / 8,182 / 7,987
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.3 / 46.2
추세 강함 (ADX 28.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.13%
일 평균 변동폭 (가격 대비 비율)
CCI20
106.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8,810.00 | 60.50 | 63.78 | 71.09 | 89.1 | 93.5 | 79.8083 | -62.4765 | 142.2848 | 8,265.07 | 8,182.17 | 7,987.25 | 28.3 | 46.2 | 0.2445 | 0.0513 | 106.2 | -81.0% | -81.3% | 26,606,362 | 550,546 |
| 2025-12-04 | 8,950.00 | 63.64 | 98.86 | 79.26 | 100.0 | 97.9 | 38.0654 | -98.0477 | 136.1131 | 8,207.71 | 8,160.89 | 7,973.42 | 27.0 | 42.3 | 0.2344 | 0.0511 | 133.2 | 1,018.0% | 1,070.3% | 26,722,980 | 710,216 |
| 2025-12-03 | 8,550.00 | 57.83 | 94.69 | 71.13 | 100.0 | 95.8 | -30.0151 | -132.0660 | 102.0509 | 8,129.58 | 8,131.80 | 7,970.50 | 25.6 | 37.8 | 0.2196 | 0.0511 | 71.9 | 27.2% | 28.1% | 100,496,372 | -26,272 |
| 2025-12-02 | 8,490.00 | 56.87 | 92.68 | 69.60 | 100.0 | 91.7 | -75.7549 | -157.5787 | 81.8238 | 8,085.32 | 8,117.62 | 7,960.76 | 25.0 | 35.4 | 0.2213 | 0.0527 | 59.1 | -65.3% | -64.9% | 100,441,597 | 152,930 |
| 2025-12-01 | 8,390.00 | 55.30 | 89.30 | 67.10 | 96.4 | 83.3 | -126.9244 | -178.0347 | 51.1103 | 8,042.72 | 8,105.00 | 7,951.86 | 24.7 | 33.4 | 0.2458 | 0.0557 | 51.9 | -47.0% | -47.2% | 100,398,545 | 191,931 |
| 2025-11-28 | 8,430.00 | 56.06 | 98.39 | 69.04 | 100.0 | 70.2 | -180.2074 | -190.8122 | 10.6049 | 8,006.17 | 8,095.34 | 7,944.50 | 24.3 | 31.1 | 0.2754 | 0.0557 | 12.7 | 185.2% | 207.4% | 100,522,644 | 336,906 |
| 2025-11-27 | 7,820.00 | 45.43 | 92.81 | 50.18 | 61.7 | 40.4 | -249.6673 | -193.4635 | -56.2038 | 7,961.55 | 8,083.99 | 7,936.34 | 24.4 | 30.4 | 0.2824 | 0.0583 | -55.3 | 293.1% | 303.9% | 100,288,667 | 137,899 |
| 2025-11-26 | 7,610.00 | 40.87 | 82.20 | 39.25 | 34.9 | 19.1 | -272.5829 | -179.4125 | -93.1703 | 7,976.46 | 8,092.94 | 7,938.29 | 25.6 | 34.8 | 0.2797 | 0.0603 | -89.3 | -40.3% | -38.6% | 100,206,614 | 27,784 |
| 2025-11-25 | 7,400.00 | 35.88 | 32.12 | 25.20 | 5.7 | 3.3 | -276.4848 | -156.1199 | -120.3648 | 8,015.03 | 8,109.31 | 7,943.81 | 27.1 | 33.8 | 0.2714 | 0.0645 | -115.9 | 24.6% | 25.3% | 100,185,738 | -30,413 |
| 2025-11-24 | 7,360.00 | 34.91 | 7.26 | 22.26 | 0.0 | 0.9 | -256.0616 | -126.0287 | -130.0329 | 8,079.77 | 8,133.35 | 7,952.95 | 28.8 | 32.7 | 0.2549 | 0.0668 | -141.5 | -24.8% | -24.9% | 100,150,768 | -24,281 |
| 2025-11-21 | 7,370.00 | 35.03 | 7.61 | 22.45 | 0.0 | 1.9 | -222.1969 | -93.5205 | -128.6764 | 8,155.53 | 8,159.57 | 7,962.92 | 30.5 | 29.7 | 0.2339 | 0.0690 | -159.8 | -9.2% | -12.9% | 100,178,830 | -71,254 |
| 2025-11-20 | 7,680.00 | 38.99 | 29.65 | 28.98 | 5.4 | 3.8 | -176.7595 | -61.3514 | -115.4082 | 8,238.22 | 8,186.34 | 7,972.88 | 32.4 | 26.8 | 0.2102 | 0.0682 | -137.4 | -45.2% | -44.8% | 100,216,151 | -114,862 |
| 2025-11-19 | 7,620.00 | 37.73 | 2.27 | 25.38 | 0.0 | 2.2 | -147.7575 | -32.4994 | -115.2582 | 8,296.98 | 8,203.50 | 7,977.80 | 34.6 | 25.8 | 0.1958 | 0.0717 | -167.2 | -7.3% | -8.5% | 100,175,049 | -214,443 |
| 2025-11-18 | 7,720.00 | 38.98 | 3.37 | 27.36 | 0.0 | 4.3 | -102.4821 | -3.6848 | -98.7973 | 8,368.24 | 8,223.28 | 7,983.82 | 37.0 | 24.6 | 0.1760 | 0.0721 | -186.8 | 38.4% | 34.2% | 100,250,084 | -263,295 |
| 2025-11-17 | 7,960.00 | 42.08 | 7.94 | 32.60 | 0.0 | 8.7 | -53.3853 | 21.0145 | -74.3998 | 8,436.48 | 8,240.34 | 7,988.25 | 39.5 | 23.5 | 0.1591 | 0.0712 | -120.3 | -52.8% | -52.9% | 100,331,013 | -277,483 |
2025-12-05
종가 8,810.00
RSI14 / RSI2 / RSI7
60.5 / 63.8 / 71.1
StochRSI K / D
89.1 / 93.5
MACD / Sig / Hist
79.808 / -62.477 / 142.285
EMA20 / 60 / 120
8,265 / 8,182 / 7,987
ADX14 / ADX7
28.3 / 46.2
BBW
0.2445
ATR14_n
0.0513
CCI20
106.2
VolChg1d
-81.0%
ValChg1d
-81.3%
OBV
26,606,362
OBV_Chg3d
550,546
2025-12-04
종가 8,950.00
RSI14 / RSI2 / RSI7
63.6 / 98.9 / 79.3
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
38.065 / -98.048 / 136.113
EMA20 / 60 / 120
8,208 / 8,161 / 7,973
ADX14 / ADX7
27.0 / 42.3
BBW
0.2344
ATR14_n
0.0511
CCI20
133.2
VolChg1d
1,018.0%
ValChg1d
1,070.3%
OBV
26,722,980
OBV_Chg3d
710,216
2025-12-03
종가 8,550.00
RSI14 / RSI2 / RSI7
57.8 / 94.7 / 71.1
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
-30.015 / -132.066 / 102.051
EMA20 / 60 / 120
8,130 / 8,132 / 7,970
ADX14 / ADX7
25.6 / 37.8
BBW
0.2196
ATR14_n
0.0511
CCI20
71.9
VolChg1d
27.2%
ValChg1d
28.1%
OBV
100,496,372
OBV_Chg3d
-26,272
2025-12-02
종가 8,490.00
RSI14 / RSI2 / RSI7
56.9 / 92.7 / 69.6
StochRSI K / D
100.0 / 91.7
MACD / Sig / Hist
-75.755 / -157.579 / 81.824
EMA20 / 60 / 120
8,085 / 8,118 / 7,961
ADX14 / ADX7
25.0 / 35.4
BBW
0.2213
ATR14_n
0.0527
CCI20
59.1
VolChg1d
-65.3%
ValChg1d
-64.9%
OBV
100,441,597
OBV_Chg3d
152,930
2025-12-01
종가 8,390.00
RSI14 / RSI2 / RSI7
55.3 / 89.3 / 67.1
StochRSI K / D
96.4 / 83.3
MACD / Sig / Hist
-126.924 / -178.035 / 51.110
EMA20 / 60 / 120
8,043 / 8,105 / 7,952
ADX14 / ADX7
24.7 / 33.4
BBW
0.2458
ATR14_n
0.0557
CCI20
51.9
VolChg1d
-47.0%
ValChg1d
-47.2%
OBV
100,398,545
OBV_Chg3d
191,931
2025-11-28
종가 8,430.00
RSI14 / RSI2 / RSI7
56.1 / 98.4 / 69.0
StochRSI K / D
100.0 / 70.2
MACD / Sig / Hist
-180.207 / -190.812 / 10.605
EMA20 / 60 / 120
8,006 / 8,095 / 7,944
ADX14 / ADX7
24.3 / 31.1
BBW
0.2754
ATR14_n
0.0557
CCI20
12.7
VolChg1d
185.2%
ValChg1d
207.4%
OBV
100,522,644
OBV_Chg3d
336,906
2025-11-27
종가 7,820.00
RSI14 / RSI2 / RSI7
45.4 / 92.8 / 50.2
StochRSI K / D
61.7 / 40.4
MACD / Sig / Hist
-249.667 / -193.464 / -56.204
EMA20 / 60 / 120
7,962 / 8,084 / 7,936
ADX14 / ADX7
24.4 / 30.4
BBW
0.2824
ATR14_n
0.0583
CCI20
-55.3
VolChg1d
293.1%
ValChg1d
303.9%
OBV
100,288,667
OBV_Chg3d
137,899
2025-11-26
종가 7,610.00
RSI14 / RSI2 / RSI7
40.9 / 82.2 / 39.3
StochRSI K / D
34.9 / 19.1
MACD / Sig / Hist
-272.583 / -179.413 / -93.170
EMA20 / 60 / 120
7,976 / 8,093 / 7,938
ADX14 / ADX7
25.6 / 34.8
BBW
0.2797
ATR14_n
0.0603
CCI20
-89.3
VolChg1d
-40.3%
ValChg1d
-38.6%
OBV
100,206,614
OBV_Chg3d
27,784
2025-11-25
종가 7,400.00
RSI14 / RSI2 / RSI7
35.9 / 32.1 / 25.2
StochRSI K / D
5.7 / 3.3
MACD / Sig / Hist
-276.485 / -156.120 / -120.365
EMA20 / 60 / 120
8,015 / 8,109 / 7,944
ADX14 / ADX7
27.1 / 33.8
BBW
0.2714
ATR14_n
0.0645
CCI20
-115.9
VolChg1d
24.6%
ValChg1d
25.3%
OBV
100,185,738
OBV_Chg3d
-30,413
2025-11-24
종가 7,360.00
RSI14 / RSI2 / RSI7
34.9 / 7.3 / 22.3
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
-256.062 / -126.029 / -130.033
EMA20 / 60 / 120
8,080 / 8,133 / 7,953
ADX14 / ADX7
28.8 / 32.7
BBW
0.2549
ATR14_n
0.0668
CCI20
-141.5
VolChg1d
-24.8%
ValChg1d
-24.9%
OBV
100,150,768
OBV_Chg3d
-24,281
2025-11-21
종가 7,370.00
RSI14 / RSI2 / RSI7
35.0 / 7.6 / 22.5
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-222.197 / -93.521 / -128.676
EMA20 / 60 / 120
8,156 / 8,160 / 7,963
ADX14 / ADX7
30.5 / 29.7
BBW
0.2339
ATR14_n
0.0690
CCI20
-159.8
VolChg1d
-9.2%
ValChg1d
-12.9%
OBV
100,178,830
OBV_Chg3d
-71,254
2025-11-20
종가 7,680.00
RSI14 / RSI2 / RSI7
39.0 / 29.7 / 29.0
StochRSI K / D
5.4 / 3.8
MACD / Sig / Hist
-176.760 / -61.351 / -115.408
EMA20 / 60 / 120
8,238 / 8,186 / 7,973
ADX14 / ADX7
32.4 / 26.8
BBW
0.2102
ATR14_n
0.0682
CCI20
-137.4
VolChg1d
-45.2%
ValChg1d
-44.8%
OBV
100,216,151
OBV_Chg3d
-114,862
2025-11-19
종가 7,620.00
RSI14 / RSI2 / RSI7
37.7 / 2.3 / 25.4
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-147.758 / -32.499 / -115.258
EMA20 / 60 / 120
8,297 / 8,203 / 7,978
ADX14 / ADX7
34.6 / 25.8
BBW
0.1958
ATR14_n
0.0717
CCI20
-167.2
VolChg1d
-7.3%
ValChg1d
-8.5%
OBV
100,175,049
OBV_Chg3d
-214,443
2025-11-18
종가 7,720.00
RSI14 / RSI2 / RSI7
39.0 / 3.4 / 27.4
StochRSI K / D
0.0 / 4.3
MACD / Sig / Hist
-102.482 / -3.685 / -98.797
EMA20 / 60 / 120
8,368 / 8,223 / 7,984
ADX14 / ADX7
37.0 / 24.6
BBW
0.1760
ATR14_n
0.0721
CCI20
-186.8
VolChg1d
38.4%
ValChg1d
34.2%
OBV
100,250,084
OBV_Chg3d
-263,295
2025-11-17
종가 7,960.00
RSI14 / RSI2 / RSI7
42.1 / 7.9 / 32.6
StochRSI K / D
0.0 / 8.7
MACD / Sig / Hist
-53.385 / 21.015 / -74.400
EMA20 / 60 / 120
8,436 / 8,240 / 7,988
ADX14 / ADX7
39.5 / 23.5
BBW
0.1591
ATR14_n
0.0712
CCI20
-120.3
VolChg1d
-52.8%
ValChg1d
-52.9%
OBV
100,331,013
OBV_Chg3d
-277,483
