하이브 (352820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하이브

352820

KOSPI

380,000.00

기준일: 2026-01-23

+11500 (+3.12%) 전일 종가 대비

시장

KOSPI

최근 거래량

473,057

코드

352820

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73 · 과열 (RSI2 88.4, RSI7 78.7) 추세 강함 (ADX 38) 변동성 낮음 (~0%) 거래대금 상위 (약 1,797.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.0 / 88.4 / 78.7

RSI 73 · 과열 (RSI2 88.4, RSI7 78.7)

StochRSI (K/D)

94.3 / 82.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

15,637.95 / 12,136.46 / 3,501.49

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

343,249 / 319,322 / 305,139

단기·중기·장기 이동평균 구조

ADX14 / ADX7

38.0 / 50.1

추세 강함 (ADX 38)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

193.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -0.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	380,000.00	72.95	88.37	78.68	94.3	82.2	15,637.9533	12,136.4629	3,501.4905	343,249.15	319,322.50	305,139.01	38.0	50.1	0.2097	0.0403	193.9	22.5%	26.3%	1,866,847	484,221
2026-01-22	368,500.00	69.48	72.66	73.34	72.0	70.1	14,167.0059	11,261.0902	2,905.9157	339,380.64	317,265.64	303,880.84	36.5	47.2	0.1865	0.0396	168.5	3.0%	5.1%	1,393,790	645,756
2026-01-21	361,000.00	66.92	51.14	68.99	55.5	68.3	13,254.3857	10,534.6113	2,719.7744	336,315.44	315,528.88	302,794.80	35.5	45.7	0.1834	0.0398	164.0	-40.9%	-42.4%	1,007,648	1,052,350
2026-01-20	370,000.00	73.83	96.93	82.89	100.0	81.0	12,660.4675	9,854.7732	2,805.6943	333,717.06	313,963.74	301,598.63	34.7	45.2	0.1785	0.0390	253.5	-20.0%	-19.2%	1,546,744	995,489
2026-01-19	366,500.00	72.81	96.28	81.66	100.0	62.1	10,800.5304	9,151.4662	1,649.0643	329,897.87	312,503.12	304,533.26	32.8	40.0	0.1619	0.0390	193.5	83.6%	99.9%	-221,420	925,181
2026-01-16	336,500.00	60.70	61.47	61.06	24.0	24.1	8,627.4914	8,739.4036	-111.9122	326,045.00	310,622.74	303,017.53	31.3	35.4	0.1411	0.0389	87.5	-23.5%	-23.9%	-804,526	-294,637
2026-01-15	338,500.00	62.42	89.39	65.25	36.9	24.2	8,782.7946	8,767.3816	15.4130	324,944.48	309,745.55	302,454.80	30.8	34.3	0.1606	0.0386	89.2	32.1%	35.1%	-372,687	137,202
2026-01-14	331,000.00	58.30	28.53	55.41	6.2	11.6	8,649.6318	8,763.5284	-113.8966	323,517.58	308,770.82	301,849.00	30.5	33.8	0.1681	0.0395	74.7	55.9%	55.4%	-936,971	-126,714
2026-01-13	332,000.00	59.10	46.21	57.26	12.2	17.0	9,117.6168	8,792.1871	325.4297	322,729.95	307,975.75	300,977.69	30.2	33.2	0.1780	0.0386	61.7	-8.8%	-8.8%	-317,532	53,692
2026-01-12	332,000.00	59.10	46.21	57.26	12.2	21.9	9,480.1205	8,710.4931	769.6273	321,754.17	307,241.17	301,203.82	30.6	36.3	0.1899	0.0397	55.4	21.8%	22.1%	-890,848	366,762
2026-01-09	331,000.00	58.61	36.36	56.19	14.5	31.5	9,805.4769	8,518.5159	1,286.9610	320,675.65	306,296.40	299,684.99	31.2	40.7	0.1946	0.0401	69.4	-21.2%	-22.3%	-922,016	-455,484
2026-01-08	335,500.00	61.71	61.87	62.23	40.0	48.5	10,179.5979	8,196.7756	1,982.8223	319,588.87	305,458.99	299,158.69	31.3	43.8	0.2046	0.0400	86.7	-40.0%	-38.8%	-675,340	-492,947
2026-01-07	329,000.00	58.79	22.68	56.43	41.5	56.9	10,050.8636	7,701.0700	2,349.7936	317,914.02	304,440.65	298,547.91	31.5	47.4	0.2097	0.0405	71.1	83.7%	80.1%	-988,410	-1,494,587
2026-01-06	335,500.00	63.26	46.66	64.98	63.2	72.3	10,402.0322	7,113.4107	3,288.6215	316,747.08	303,655.61	298,471.98	32.0	53.0	0.2150	0.0391	120.0	-58.7%	-59.0%	-615,740	-388,884
2026-01-02	346,000.00	70.90	94.90	79.80	100.0	92.9	9,222.4308	5,355.1778	3,867.2529	312,380.77	301,296.26	296,306.84	30.2	55.6	0.1943	0.0356	210.5	98.4%	108.1%	481,164	1,083,421

2026-01-23 종가 380,000.00

RSI14 / RSI2 / RSI7

73.0 / 88.4 / 78.7

StochRSI K / D

94.3 / 82.2

MACD / Sig / Hist

15,637.953 / 12,136.463 / 3,501.491

EMA20 / 60 / 120

343,249 / 319,322 / 305,139

ADX14 / ADX7

38.0 / 50.1

BBW

0.2097

ATR14_n

0.0403

CCI20

193.9

VolChg1d

22.5%

ValChg1d

26.3%

OBV

1,866,847

OBV_Chg3d

484,221

2026-01-22 종가 368,500.00

RSI14 / RSI2 / RSI7

69.5 / 72.7 / 73.3

StochRSI K / D

72.0 / 70.1

MACD / Sig / Hist

14,167.006 / 11,261.090 / 2,905.916

EMA20 / 60 / 120

339,381 / 317,266 / 303,881

ADX14 / ADX7

36.5 / 47.2

BBW

0.1865

ATR14_n

0.0396

CCI20

168.5

VolChg1d

3.0%

ValChg1d

5.1%

OBV

1,393,790

OBV_Chg3d

645,756

2026-01-21 종가 361,000.00

RSI14 / RSI2 / RSI7

66.9 / 51.1 / 69.0

StochRSI K / D

55.5 / 68.3

MACD / Sig / Hist

13,254.386 / 10,534.611 / 2,719.774

EMA20 / 60 / 120

336,315 / 315,529 / 302,795

ADX14 / ADX7

35.5 / 45.7

BBW

0.1834

ATR14_n

0.0398

CCI20

164.0

VolChg1d

-40.9%

ValChg1d

-42.4%

OBV

1,007,648

OBV_Chg3d

1,052,350

2026-01-20 종가 370,000.00

RSI14 / RSI2 / RSI7

73.8 / 96.9 / 82.9

StochRSI K / D

100.0 / 81.0

MACD / Sig / Hist

12,660.468 / 9,854.773 / 2,805.694

EMA20 / 60 / 120

333,717 / 313,964 / 301,599

ADX14 / ADX7

34.7 / 45.2

BBW

0.1785

ATR14_n

0.0390

CCI20

253.5

VolChg1d

-20.0%

ValChg1d

-19.2%

OBV

1,546,744

OBV_Chg3d

995,489

2026-01-19 종가 366,500.00

RSI14 / RSI2 / RSI7

72.8 / 96.3 / 81.7

StochRSI K / D

100.0 / 62.1

MACD / Sig / Hist

10,800.530 / 9,151.466 / 1,649.064

EMA20 / 60 / 120

329,898 / 312,503 / 304,533

ADX14 / ADX7

32.8 / 40.0

BBW

0.1619

ATR14_n

0.0390

CCI20

193.5

VolChg1d

83.6%

ValChg1d

99.9%

OBV

-221,420

OBV_Chg3d

925,181

2026-01-16 종가 336,500.00

RSI14 / RSI2 / RSI7

60.7 / 61.5 / 61.1

StochRSI K / D

24.0 / 24.1

MACD / Sig / Hist

8,627.491 / 8,739.404 / -111.912

EMA20 / 60 / 120

326,045 / 310,623 / 303,018

ADX14 / ADX7

31.3 / 35.4

BBW

0.1411

ATR14_n

0.0389

CCI20

87.5

VolChg1d

-23.5%

ValChg1d

-23.9%

OBV

-804,526

OBV_Chg3d

-294,637

2026-01-15 종가 338,500.00

RSI14 / RSI2 / RSI7

62.4 / 89.4 / 65.3

StochRSI K / D

36.9 / 24.2

MACD / Sig / Hist

8,782.795 / 8,767.382 / 15.413

EMA20 / 60 / 120

324,944 / 309,746 / 302,455

ADX14 / ADX7

30.8 / 34.3

BBW

0.1606

ATR14_n

0.0386

CCI20

89.2

VolChg1d

32.1%

ValChg1d

35.1%

OBV

-372,687

OBV_Chg3d

137,202

2026-01-14 종가 331,000.00

RSI14 / RSI2 / RSI7

58.3 / 28.5 / 55.4

StochRSI K / D

6.2 / 11.6

MACD / Sig / Hist

8,649.632 / 8,763.528 / -113.897

EMA20 / 60 / 120

323,518 / 308,771 / 301,849

ADX14 / ADX7

30.5 / 33.8

BBW

0.1681

ATR14_n

0.0395

CCI20

74.7

VolChg1d

55.9%

ValChg1d

55.4%

OBV

-936,971

OBV_Chg3d

-126,714

2026-01-13 종가 332,000.00

RSI14 / RSI2 / RSI7

59.1 / 46.2 / 57.3

StochRSI K / D

12.2 / 17.0

MACD / Sig / Hist

9,117.617 / 8,792.187 / 325.430

EMA20 / 60 / 120

322,730 / 307,976 / 300,978

ADX14 / ADX7

30.2 / 33.2

BBW

0.1780

ATR14_n

0.0386

CCI20

61.7

VolChg1d

-8.8%

ValChg1d

-8.8%

OBV

-317,532

OBV_Chg3d

53,692

2026-01-12 종가 332,000.00

RSI14 / RSI2 / RSI7

59.1 / 46.2 / 57.3

StochRSI K / D

12.2 / 21.9

MACD / Sig / Hist

9,480.121 / 8,710.493 / 769.627

EMA20 / 60 / 120

321,754 / 307,241 / 301,204

ADX14 / ADX7

30.6 / 36.3

BBW

0.1899

ATR14_n

0.0397

CCI20

55.4

VolChg1d

21.8%

ValChg1d

22.1%

OBV

-890,848

OBV_Chg3d

366,762

2026-01-09 종가 331,000.00

RSI14 / RSI2 / RSI7

58.6 / 36.4 / 56.2

StochRSI K / D

14.5 / 31.5

MACD / Sig / Hist

9,805.477 / 8,518.516 / 1,286.961

EMA20 / 60 / 120

320,676 / 306,296 / 299,685

ADX14 / ADX7

31.2 / 40.7

BBW

0.1946

ATR14_n

0.0401

CCI20

69.4

VolChg1d

-21.2%

ValChg1d

-22.3%

OBV

-922,016

OBV_Chg3d

-455,484

2026-01-08 종가 335,500.00

RSI14 / RSI2 / RSI7

61.7 / 61.9 / 62.2

StochRSI K / D

40.0 / 48.5

MACD / Sig / Hist

10,179.598 / 8,196.776 / 1,982.822

EMA20 / 60 / 120

319,589 / 305,459 / 299,159

ADX14 / ADX7

31.3 / 43.8

BBW

0.2046

ATR14_n

0.0400

CCI20

86.7

VolChg1d

-40.0%

ValChg1d

-38.8%

OBV

-675,340

OBV_Chg3d

-492,947

2026-01-07 종가 329,000.00

RSI14 / RSI2 / RSI7

58.8 / 22.7 / 56.4

StochRSI K / D

41.5 / 56.9

MACD / Sig / Hist

10,050.864 / 7,701.070 / 2,349.794

EMA20 / 60 / 120

317,914 / 304,441 / 298,548

ADX14 / ADX7

31.5 / 47.4

BBW

0.2097

ATR14_n

0.0405

CCI20

71.1

VolChg1d

83.7%

ValChg1d

80.1%

OBV

-988,410

OBV_Chg3d

-1,494,587

2026-01-06 종가 335,500.00

RSI14 / RSI2 / RSI7

63.3 / 46.7 / 65.0

StochRSI K / D

63.2 / 72.3

MACD / Sig / Hist

10,402.032 / 7,113.411 / 3,288.622

EMA20 / 60 / 120

316,747 / 303,656 / 298,472

ADX14 / ADX7

32.0 / 53.0

BBW

0.2150

ATR14_n

0.0391

CCI20

120.0

VolChg1d

-58.7%

ValChg1d

-59.0%

OBV

-615,740

OBV_Chg3d

-388,884

2026-01-02 종가 346,000.00

RSI14 / RSI2 / RSI7

70.9 / 94.9 / 79.8

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

9,222.431 / 5,355.178 / 3,867.253

EMA20 / 60 / 120

312,381 / 301,296 / 296,307

ADX14 / ADX7

30.2 / 55.6

BBW

0.1943

ATR14_n

0.0356

CCI20

210.5

VolChg1d

98.4%

ValChg1d

108.1%

OBV

481,164

OBV_Chg3d

1,083,421

하이브 (352820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색