대덕전자 (353200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대덕전자

353200

KOSPI

48,200.00

기준일: 2025-12-05

+1650 (+3.54%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,377,682

코드

353200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.3 · 중립 (RSI2 54.6, RSI7 48.9) 추세 강함 (ADX 35.1) 변동성 낮음 (~0%) 거래대금 상위 (약 664.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.3 / 54.6 / 48.9

RSI 54.3 · 중립 (RSI2 54.6, RSI7 48.9)

StochRSI (K/D)

15.2 / 11.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,237.59 / 3,182.68 / -945.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

47,488 / 39,665 / 32,405

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.1 / 22.1

추세 강함 (ADX 35.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

-71.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

71.4%

상승 비율

21.4%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +1.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48,200.00	54.26	54.60	48.86	15.2	11.0	2,237.5855	3,182.6760	-945.0905	47,488.36	39,664.67	32,404.53	35.1	22.1	0.1513	0.0713	-71.6	-46.2%	-44.2%	58,309,047	324,136
2025-12-04	46,550.00	51.25	24.73	41.82	0.0	6.8	2,450.8060	3,418.9486	-968.1426	47,413.45	39,375.34	32,139.06	37.5	21.7	0.1982	0.0748	-77.4	70.0%	58.6%	56,931,365	-2,117,513
2025-12-03	49,900.00	58.53	74.43	55.00	25.6	13.5	2,855.2944	3,660.9689	-805.6745	47,504.34	39,143.94	32,101.14	40.0	21.1	0.2095	0.0676	8.6	41.4%	48.6%	343,463,142	-892,082
2025-12-02	47,500.00	54.20	8.73	44.19	0.0	1.4	2,988.9586	3,862.3875	-873.4289	47,252.16	38,779.32	31,802.00	41.7	24.6	0.2348	0.0722	-13.3	-20.2%	-21.5%	341,958,525	-3,555,812
2025-12-01	48,300.00	56.01	15.26	47.45	0.0	2.9	3,360.4505	4,080.7447	-720.2942	47,226.07	38,483.71	31,538.17	43.7	27.3	0.2903	0.0733	5.4	15.0%	12.9%	343,022,492	-3,802,185
2025-11-28	49,200.00	58.03	26.37	51.07	0.0	5.8	3,704.2755	4,260.8183	-556.5428	47,113.03	38,150.95	31,256.46	45.8	30.6	0.3311	0.0718	32.5	-11.5%	-13.0%	344,355,224	-4,344,326
2025-11-27	50,000.00	59.81	38.98	54.23	5.8	11.5	3,997.6045	4,399.9539	-402.3495	46,893.35	37,776.41	30,954.88	47.3	34.1	0.3805	0.0728	53.4	-30.1%	-30.9%	345,514,337	-605,320
2025-11-26	50,600.00	61.12	47.50	56.48	11.7	17.2	4,232.3974	4,500.5413	-268.1439	46,566.33	37,362.05	30,634.80	48.7	37.0	0.4259	0.0736	74.5	-27.3%	-30.5%	346,824,677	1,824,976
2025-11-25	52,900.00	66.28	81.72	65.37	35.2	22.7	4,409.4255	4,567.5773	-158.1518	46,141.73	36,913.31	30,299.25	50.0	39.9	0.4545	0.0689	97.9	130.4%	152.0%	348,699,550	1,963,102
2025-11-24	48,350.00	60.09	36.39	52.76	7.1	10.1	4,337.0588	4,607.1153	-270.0565	45,430.34	36,371.38	29,919.40	50.6	40.5	0.4798	0.0726	48.5	-35.5%	-34.2%	346,119,657	-2,492,388
2025-11-21	47,350.00	58.54	12.57	49.28	0.0	13.2	4,644.8808	4,674.6294	-29.7486	45,123.00	35,965.33	29,609.65	52.4	46.4	0.5119	0.0765	49.0	-7.4%	-14.7%	344,999,701	-1,519,491
2025-11-20	51,400.00	68.58	52.06	66.20	20.1	26.5	5,072.0298	4,682.0665	389.9633	44,888.58	35,579.41	29,311.49	54.3	53.3	0.5480	0.0698	102.6	-10.4%	-11.9%	346,736,448	-1,019,201
2025-11-19	52,300.00	71.09	79.97	70.83	36.9	32.8	5,131.0888	4,584.5757	546.5131	44,203.17	35,043.12	28,940.25	55.0	56.3	0.5631	0.0675	105.0	69.3%	74.3%	348,612,045	2,737,122
2025-11-18	50,800.00	69.35	63.79	67.59	25.3	28.6	5,040.1991	4,447.9475	592.2516	43,350.87	34,458.14	28,547.65	55.9	60.5	0.5904	0.0656	109.9	-34.3%	-34.8%	346,519,192	-824,063
2025-11-17	51,200.00	70.40	71.49	69.35	32.3	32.0	5,003.6061	4,299.8845	703.7215	42,566.75	33,904.18	28,173.66	55.8	61.5	0.6116	0.0662	111.0	28.1%	38.9%	347,755,649	-1,146,795

2025-12-05 종가 48,200.00

RSI14 / RSI2 / RSI7

54.3 / 54.6 / 48.9

StochRSI K / D

15.2 / 11.0

MACD / Sig / Hist

2,237.586 / 3,182.676 / -945.091

EMA20 / 60 / 120

47,488 / 39,665 / 32,405

ADX14 / ADX7

35.1 / 22.1

BBW

0.1513

ATR14_n

0.0713

CCI20

-71.6

VolChg1d

-46.2%

ValChg1d

-44.2%

OBV

58,309,047

OBV_Chg3d

324,136

2025-12-04 종가 46,550.00

RSI14 / RSI2 / RSI7

51.3 / 24.7 / 41.8

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

2,450.806 / 3,418.949 / -968.143

EMA20 / 60 / 120

47,413 / 39,375 / 32,139

ADX14 / ADX7

37.5 / 21.7

BBW

0.1982

ATR14_n

0.0748

CCI20

-77.4

VolChg1d

70.0%

ValChg1d

58.6%

OBV

56,931,365

OBV_Chg3d

-2,117,513

2025-12-03 종가 49,900.00

RSI14 / RSI2 / RSI7

58.5 / 74.4 / 55.0

StochRSI K / D

25.6 / 13.5

MACD / Sig / Hist

2,855.294 / 3,660.969 / -805.675

EMA20 / 60 / 120

47,504 / 39,144 / 32,101

ADX14 / ADX7

40.0 / 21.1

BBW

0.2095

ATR14_n

0.0676

CCI20

8.6

VolChg1d

41.4%

ValChg1d

48.6%

OBV

343,463,142

OBV_Chg3d

-892,082

2025-12-02 종가 47,500.00

RSI14 / RSI2 / RSI7

54.2 / 8.7 / 44.2

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

2,988.959 / 3,862.388 / -873.429

EMA20 / 60 / 120

47,252 / 38,779 / 31,802

ADX14 / ADX7

41.7 / 24.6

BBW

0.2348

ATR14_n

0.0722

CCI20

-13.3

VolChg1d

-20.2%

ValChg1d

-21.5%

OBV

341,958,525

OBV_Chg3d

-3,555,812

2025-12-01 종가 48,300.00

RSI14 / RSI2 / RSI7

56.0 / 15.3 / 47.5

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

3,360.451 / 4,080.745 / -720.294

EMA20 / 60 / 120

47,226 / 38,484 / 31,538

ADX14 / ADX7

43.7 / 27.3

BBW

0.2903

ATR14_n

0.0733

CCI20

5.4

VolChg1d

15.0%

ValChg1d

12.9%

OBV

343,022,492

OBV_Chg3d

-3,802,185

2025-11-28 종가 49,200.00

RSI14 / RSI2 / RSI7

58.0 / 26.4 / 51.1

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

3,704.276 / 4,260.818 / -556.543

EMA20 / 60 / 120

47,113 / 38,151 / 31,256

ADX14 / ADX7

45.8 / 30.6

BBW

0.3311

ATR14_n

0.0718

CCI20

32.5

VolChg1d

-11.5%

ValChg1d

-13.0%

OBV

344,355,224

OBV_Chg3d

-4,344,326

2025-11-27 종가 50,000.00

RSI14 / RSI2 / RSI7

59.8 / 39.0 / 54.2

StochRSI K / D

5.8 / 11.5

MACD / Sig / Hist

3,997.605 / 4,399.954 / -402.350

EMA20 / 60 / 120

46,893 / 37,776 / 30,955

ADX14 / ADX7

47.3 / 34.1

BBW

0.3805

ATR14_n

0.0728

CCI20

53.4

VolChg1d

-30.1%

ValChg1d

-30.9%

OBV

345,514,337

OBV_Chg3d

-605,320

2025-11-26 종가 50,600.00

RSI14 / RSI2 / RSI7

61.1 / 47.5 / 56.5

StochRSI K / D

11.7 / 17.2

MACD / Sig / Hist

4,232.397 / 4,500.541 / -268.144

EMA20 / 60 / 120

46,566 / 37,362 / 30,635

ADX14 / ADX7

48.7 / 37.0

BBW

0.4259

ATR14_n

0.0736

CCI20

74.5

VolChg1d

-27.3%

ValChg1d

-30.5%

OBV

346,824,677

OBV_Chg3d

1,824,976

2025-11-25 종가 52,900.00

RSI14 / RSI2 / RSI7

66.3 / 81.7 / 65.4

StochRSI K / D

35.2 / 22.7

MACD / Sig / Hist

4,409.426 / 4,567.577 / -158.152

EMA20 / 60 / 120

46,142 / 36,913 / 30,299

ADX14 / ADX7

50.0 / 39.9

BBW

0.4545

ATR14_n

0.0689

CCI20

97.9

VolChg1d

130.4%

ValChg1d

152.0%

OBV

348,699,550

OBV_Chg3d

1,963,102

2025-11-24 종가 48,350.00

RSI14 / RSI2 / RSI7

60.1 / 36.4 / 52.8

StochRSI K / D

7.1 / 10.1

MACD / Sig / Hist

4,337.059 / 4,607.115 / -270.057

EMA20 / 60 / 120

45,430 / 36,371 / 29,919

ADX14 / ADX7

50.6 / 40.5

BBW

0.4798

ATR14_n

0.0726

CCI20

48.5

VolChg1d

-35.5%

ValChg1d

-34.2%

OBV

346,119,657

OBV_Chg3d

-2,492,388

2025-11-21 종가 47,350.00

RSI14 / RSI2 / RSI7

58.5 / 12.6 / 49.3

StochRSI K / D

0.0 / 13.2

MACD / Sig / Hist

4,644.881 / 4,674.629 / -29.749

EMA20 / 60 / 120

45,123 / 35,965 / 29,610

ADX14 / ADX7

52.4 / 46.4

BBW

0.5119

ATR14_n

0.0765

CCI20

49.0

VolChg1d

-7.4%

ValChg1d

-14.7%

OBV

344,999,701

OBV_Chg3d

-1,519,491

2025-11-20 종가 51,400.00

RSI14 / RSI2 / RSI7

68.6 / 52.1 / 66.2

StochRSI K / D

20.1 / 26.5

MACD / Sig / Hist

5,072.030 / 4,682.067 / 389.963

EMA20 / 60 / 120

44,889 / 35,579 / 29,311

ADX14 / ADX7

54.3 / 53.3

BBW

0.5480

ATR14_n

0.0698

CCI20

102.6

VolChg1d

-10.4%

ValChg1d

-11.9%

OBV

346,736,448

OBV_Chg3d

-1,019,201

2025-11-19 종가 52,300.00

RSI14 / RSI2 / RSI7

71.1 / 80.0 / 70.8

StochRSI K / D

36.9 / 32.8

MACD / Sig / Hist

5,131.089 / 4,584.576 / 546.513

EMA20 / 60 / 120

44,203 / 35,043 / 28,940

ADX14 / ADX7

55.0 / 56.3

BBW

0.5631

ATR14_n

0.0675

CCI20

105.0

VolChg1d

69.3%

ValChg1d

74.3%

OBV

348,612,045

OBV_Chg3d

2,737,122

2025-11-18 종가 50,800.00

RSI14 / RSI2 / RSI7

69.4 / 63.8 / 67.6

StochRSI K / D

25.3 / 28.6

MACD / Sig / Hist

5,040.199 / 4,447.948 / 592.252

EMA20 / 60 / 120

43,351 / 34,458 / 28,548

ADX14 / ADX7

55.9 / 60.5

BBW

0.5904

ATR14_n

0.0656

CCI20

109.9

VolChg1d

-34.3%

ValChg1d

-34.8%

OBV

346,519,192

OBV_Chg3d

-824,063

2025-11-17 종가 51,200.00

RSI14 / RSI2 / RSI7

70.4 / 71.5 / 69.4

StochRSI K / D

32.3 / 32.0

MACD / Sig / Hist

5,003.606 / 4,299.885 / 703.722

EMA20 / 60 / 120

42,567 / 33,904 / 28,174

ADX14 / ADX7

55.8 / 61.5

BBW

0.6116

ATR14_n

0.0662

CCI20

111.0

VolChg1d

28.1%

ValChg1d

38.9%

OBV

347,755,649

OBV_Chg3d

-1,146,795

대덕전자 (353200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색