대덕전자 (353200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대덕전자

353200

KOSPI

50,500.00

기준일: 2026-01-23

+100 (+0.20%) 전일 종가 대비

시장

KOSPI

최근 거래량

673,081

코드

353200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.4 · 모멘텀 양호 (RSI2 69.8, RSI7 64.7) 추세 양호 (ADX 20.6) 변동성 낮음 (~0%) 거래대금 상위 (약 339.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.4 / 69.8 / 64.7

RSI 59.4 · 모멘텀 양호 (RSI2 69.8, RSI7 64.7)

StochRSI (K/D)

81.1 / 80.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,062.56 / 521.65 / 540.91

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

48,032 / 44,778 / 38,799

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.6 / 35.2

추세 양호 (ADX 20.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.34%

일 평균 변동폭 (가격 대비 비율)

CCI20

95.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

16.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	50,500.00	59.36	69.77	64.66	81.1	80.1	1,062.5638	521.6536	540.9102	48,031.84	44,777.65	38,799.09	20.6	35.2	0.2595	0.0534	95.5	-27.1%	-27.0%	58,044,253	2,189,666
2026-01-22	50,400.00	59.11	66.32	64.18	80.2	79.2	969.1106	386.4260	582.6846	47,772.03	44,583.67	38,602.44	19.9	34.4	0.2520	0.0550	103.9	55.9%	58.5%	57,371,172	911,677
2026-01-21	49,550.00	57.05	34.66	60.25	72.8	78.1	845.9161	240.7548	605.1613	47,495.40	44,386.51	38,404.16	19.1	33.4	0.2446	0.0538	67.0	-2.0%	-1.8%	56,447,361	-12,134
2026-01-20	49,450.00	56.81	30.84	59.81	72.0	83.3	762.9027	89.4445	673.4582	47,279.13	44,215.99	38,258.24	19.1	35.5	0.2396	0.0544	109.2	-22.7%	-26.2%	55,690,978	1,061,345
2026-01-19	51,800.00	64.63	98.81	77.19	100.0	94.7	656.0629	-78.8990	734.9618	47,050.62	44,033.81	38,026.52	18.0	32.8	0.2350	0.0525	160.9	-53.0%	-53.0%	56,721,348	4,528,221
2026-01-16	51,800.00	64.63	98.81	77.19	100.0	89.3	270.8680	-262.6335	533.5015	46,550.68	43,769.10	37,781.33	16.5	28.5	0.2129	0.0533	190.5	-41.8%	-40.4%	56,917,381	4,935,347
2026-01-15	50,600.00	62.35	98.35	74.39	100.0	78.6	-224.7253	-396.0089	171.2836	45,998.12	43,496.87	37,545.72	15.0	23.5	0.1862	0.0530	117.5	603.0%	679.2%	55,251,128	3,970,414
2026-01-14	45,650.00	49.99	91.41	54.88	79.1	57.3	-731.8321	-438.8298	-293.0023	45,513.71	43,256.08	37,326.32	13.8	18.9	0.1631	0.0529	-33.8	-42.0%	-40.5%	52,389,160	1,650,176
2026-01-13	44,500.00	46.18	83.22	46.80	56.4	35.4	-864.4453	-365.5871	-498.8582	45,499.37	43,176.72	37,202.77	14.8	21.4	0.1656	0.0557	-75.7	29.5%	34.0%	51,748,348	729,980
2026-01-12	43,000.00	40.71	55.66	33.50	23.8	14.5	-904.0449	-240.8844	-663.1606	45,604.56	43,134.42	37,103.33	15.8	24.6	0.1676	0.0581	-147.3	5.6%	8.1%	51,831,011	-566,270
2026-01-09	42,000.00	36.73	2.02	22.41	0.0	5.2	-788.6669	-75.0427	-713.6243	45,878.73	43,126.32	36,884.08	16.0	24.6	0.1670	0.0601	-209.0	-13.8%	-14.9%	52,326,017	-2,268,338
2026-01-08	42,550.00	38.04	3.03	24.32	0.0	10.3	-528.1544	103.3634	-631.5178	46,287.01	43,164.50	36,798.10	15.6	21.0	0.1487	0.0615	-208.5	-48.7%	-49.5%	52,839,087	-3,187,586
2026-01-07	43,200.00	39.58	4.30	26.63	0.0	20.6	-243.9634	261.2428	-505.2062	46,680.38	43,185.33	36,701.43	15.6	18.2	0.1273	0.0622	-208.9	-19.0%	-21.3%	53,434,017	-3,426,594
2026-01-06	44,450.00	42.67	7.18	31.54	0.0	41.2	56.1200	387.5233	-331.4032	47,046.74	43,189.58	36,635.80	15.6	15.1	0.1042	0.0589	-138.1	71.8%	59.7%	54,259,715	-1,525,838
2026-01-02	47,950.00	53.49	89.22	56.39	100.0	71.9	290.8960	510.2712	-219.3752	47,269.56	42,973.27	36,168.31	16.3	11.4	0.1007	0.0540	-0.5	3.0%	4.8%	58,255,025	908,920

2026-01-23 종가 50,500.00

RSI14 / RSI2 / RSI7

59.4 / 69.8 / 64.7

StochRSI K / D

81.1 / 80.1

MACD / Sig / Hist

1,062.564 / 521.654 / 540.910

EMA20 / 60 / 120

48,032 / 44,778 / 38,799

ADX14 / ADX7

20.6 / 35.2

BBW

0.2595

ATR14_n

0.0534

CCI20

95.5

VolChg1d

-27.1%

ValChg1d

-27.0%

OBV

58,044,253

OBV_Chg3d

2,189,666

2026-01-22 종가 50,400.00

RSI14 / RSI2 / RSI7

59.1 / 66.3 / 64.2

StochRSI K / D

80.2 / 79.2

MACD / Sig / Hist

969.111 / 386.426 / 582.685

EMA20 / 60 / 120

47,772 / 44,584 / 38,602

ADX14 / ADX7

19.9 / 34.4

BBW

0.2520

ATR14_n

0.0550

CCI20

103.9

VolChg1d

55.9%

ValChg1d

58.5%

OBV

57,371,172

OBV_Chg3d

911,677

2026-01-21 종가 49,550.00

RSI14 / RSI2 / RSI7

57.1 / 34.7 / 60.3

StochRSI K / D

72.8 / 78.1

MACD / Sig / Hist

845.916 / 240.755 / 605.161

EMA20 / 60 / 120

47,495 / 44,387 / 38,404

ADX14 / ADX7

19.1 / 33.4

BBW

0.2446

ATR14_n

0.0538

CCI20

67.0

VolChg1d

-2.0%

ValChg1d

-1.8%

OBV

56,447,361

OBV_Chg3d

-12,134

2026-01-20 종가 49,450.00

RSI14 / RSI2 / RSI7

56.8 / 30.8 / 59.8

StochRSI K / D

72.0 / 83.3

MACD / Sig / Hist

762.903 / 89.445 / 673.458

EMA20 / 60 / 120

47,279 / 44,216 / 38,258

ADX14 / ADX7

19.1 / 35.5

BBW

0.2396

ATR14_n

0.0544

CCI20

109.2

VolChg1d

-22.7%

ValChg1d

-26.2%

OBV

55,690,978

OBV_Chg3d

1,061,345

2026-01-19 종가 51,800.00

RSI14 / RSI2 / RSI7

64.6 / 98.8 / 77.2

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

656.063 / -78.899 / 734.962

EMA20 / 60 / 120

47,051 / 44,034 / 38,027

ADX14 / ADX7

18.0 / 32.8

BBW

0.2350

ATR14_n

0.0525

CCI20

160.9

VolChg1d

-53.0%

ValChg1d

-53.0%

OBV

56,721,348

OBV_Chg3d

4,528,221

2026-01-16 종가 51,800.00

RSI14 / RSI2 / RSI7

64.6 / 98.8 / 77.2

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

270.868 / -262.634 / 533.502

EMA20 / 60 / 120

46,551 / 43,769 / 37,781

ADX14 / ADX7

16.5 / 28.5

BBW

0.2129

ATR14_n

0.0533

CCI20

190.5

VolChg1d

-41.8%

ValChg1d

-40.4%

OBV

56,917,381

OBV_Chg3d

4,935,347

2026-01-15 종가 50,600.00

RSI14 / RSI2 / RSI7

62.4 / 98.4 / 74.4

StochRSI K / D

100.0 / 78.6

MACD / Sig / Hist

-224.725 / -396.009 / 171.284

EMA20 / 60 / 120

45,998 / 43,497 / 37,546

ADX14 / ADX7

15.0 / 23.5

BBW

0.1862

ATR14_n

0.0530

CCI20

117.5

VolChg1d

603.0%

ValChg1d

679.2%

OBV

55,251,128

OBV_Chg3d

3,970,414

2026-01-14 종가 45,650.00

RSI14 / RSI2 / RSI7

50.0 / 91.4 / 54.9

StochRSI K / D

79.1 / 57.3

MACD / Sig / Hist

-731.832 / -438.830 / -293.002

EMA20 / 60 / 120

45,514 / 43,256 / 37,326

ADX14 / ADX7

13.8 / 18.9

BBW

0.1631

ATR14_n

0.0529

CCI20

-33.8

VolChg1d

-42.0%

ValChg1d

-40.5%

OBV

52,389,160

OBV_Chg3d

1,650,176

2026-01-13 종가 44,500.00

RSI14 / RSI2 / RSI7

46.2 / 83.2 / 46.8

StochRSI K / D

56.4 / 35.4

MACD / Sig / Hist

-864.445 / -365.587 / -498.858

EMA20 / 60 / 120

45,499 / 43,177 / 37,203

ADX14 / ADX7

14.8 / 21.4

BBW

0.1656

ATR14_n

0.0557

CCI20

-75.7

VolChg1d

29.5%

ValChg1d

34.0%

OBV

51,748,348

OBV_Chg3d

729,980

2026-01-12 종가 43,000.00

RSI14 / RSI2 / RSI7

40.7 / 55.7 / 33.5

StochRSI K / D

23.8 / 14.5

MACD / Sig / Hist

-904.045 / -240.884 / -663.161

EMA20 / 60 / 120

45,605 / 43,134 / 37,103

ADX14 / ADX7

15.8 / 24.6

BBW

0.1676

ATR14_n

0.0581

CCI20

-147.3

VolChg1d

5.6%

ValChg1d

8.1%

OBV

51,831,011

OBV_Chg3d

-566,270

2026-01-09 종가 42,000.00

RSI14 / RSI2 / RSI7

36.7 / 2.0 / 22.4

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

-788.667 / -75.043 / -713.624

EMA20 / 60 / 120

45,879 / 43,126 / 36,884

ADX14 / ADX7

16.0 / 24.6

BBW

0.1670

ATR14_n

0.0601

CCI20

-209.0

VolChg1d

-13.8%

ValChg1d

-14.9%

OBV

52,326,017

OBV_Chg3d

-2,268,338

2026-01-08 종가 42,550.00

RSI14 / RSI2 / RSI7

38.0 / 3.0 / 24.3

StochRSI K / D

0.0 / 10.3

MACD / Sig / Hist

-528.154 / 103.363 / -631.518

EMA20 / 60 / 120

46,287 / 43,164 / 36,798

ADX14 / ADX7

15.6 / 21.0

BBW

0.1487

ATR14_n

0.0615

CCI20

-208.5

VolChg1d

-48.7%

ValChg1d

-49.5%

OBV

52,839,087

OBV_Chg3d

-3,187,586

2026-01-07 종가 43,200.00

RSI14 / RSI2 / RSI7

39.6 / 4.3 / 26.6

StochRSI K / D

0.0 / 20.6

MACD / Sig / Hist

-243.963 / 261.243 / -505.206

EMA20 / 60 / 120

46,680 / 43,185 / 36,701

ADX14 / ADX7

15.6 / 18.2

BBW

0.1273

ATR14_n

0.0622

CCI20

-208.9

VolChg1d

-19.0%

ValChg1d

-21.3%

OBV

53,434,017

OBV_Chg3d

-3,426,594

2026-01-06 종가 44,450.00

RSI14 / RSI2 / RSI7

42.7 / 7.2 / 31.5

StochRSI K / D

0.0 / 41.2

MACD / Sig / Hist

56.120 / 387.523 / -331.403

EMA20 / 60 / 120

47,047 / 43,190 / 36,636

ADX14 / ADX7

15.6 / 15.1

BBW

0.1042

ATR14_n

0.0589

CCI20

-138.1

VolChg1d

71.8%

ValChg1d

59.7%

OBV

54,259,715

OBV_Chg3d

-1,525,838

2026-01-02 종가 47,950.00

RSI14 / RSI2 / RSI7

53.5 / 89.2 / 56.4

StochRSI K / D

100.0 / 71.9

MACD / Sig / Hist

290.896 / 510.271 / -219.375

EMA20 / 60 / 120

47,270 / 42,973 / 36,168

ADX14 / ADX7

16.3 / 11.4

BBW

0.1007

ATR14_n

0.0540

CCI20

-0.5

VolChg1d

3.0%

ValChg1d

4.8%

OBV

58,255,025

OBV_Chg3d

908,920

대덕전자 (353200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색