예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오토앤
353590
KOSDAQ
3,430.00
기준일: 2025-12-05
+50 (+1.48%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
342,681
코드
353590
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.2 · 강한 모멘텀 (RSI2 97.4, RSI7 73.2)
추세 강함 (ADX 43)
변동성 낮음 (~0%)
거래대금 보통 (약 11.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.2 / 97.4 / 73.2
RSI 61.2 · 강한 모멘텀 (RSI2 97.4, RSI7 73.2)
StochRSI (K/D)
100.0 / 91.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
38.83 / 8.23 / 30.60
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,161 / 3,140 / 3,235
단기·중기·장기 이동평균 구조
ADX14 / ADX7
43.0 / 54.3
추세 강함 (ADX 43)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
8.29%
일 평균 변동폭 (가격 대비 비율)
CCI20
114.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
28.6%
상승 비율
71.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 3,430.00 | 61.18 | 97.43 | 73.19 | 100.0 | 91.9 | 38.8254 | 8.2282 | 30.5972 | 3,161.37 | 3,139.62 | 3,235.19 | 43.0 | 54.3 | 0.2068 | 0.0829 | 114.5 | -75.1% | -74.8% | 10,753,769 | 1,639,382 |
| 2025-12-04 | 3,380.00 | 59.70 | 96.35 | 70.84 | 100.0 | 83.7 | 17.2884 | 0.5789 | 16.7095 | 3,133.10 | 3,129.77 | 3,231.92 | 41.3 | 49.8 | 0.1928 | 0.0831 | 132.0 | 1,602.8% | 1,695.8% | 10,411,088 | 2,688,810 |
| 2025-12-03 | 3,205.00 | 54.00 | 86.26 | 60.46 | 79.8 | 67.4 | -5.3640 | -3.6025 | -1.7615 | 3,107.11 | 3,123.23 | 3,270.21 | 39.4 | 44.6 | 0.1937 | 0.0803 | 23.1 | -94.2% | -94.2% | 149,825,180 | 1,350,761 |
| 2025-12-02 | 3,220.00 | 54.61 | 97.86 | 62.08 | 84.2 | 55.1 | -16.3771 | -3.1621 | -13.2150 | 3,096.80 | 3,120.46 | 3,271.31 | 38.1 | 40.4 | 0.1974 | 0.0834 | 54.9 | 3,419.7% | 3,634.2% | 149,906,080 | 1,473,104 |
| 2025-12-01 | 3,035.00 | 47.80 | 87.47 | 47.04 | 35.4 | 25.9 | -31.7230 | 0.1416 | -31.8646 | 3,083.83 | 3,117.08 | 3,272.17 | 36.7 | 35.4 | 0.2114 | 0.0752 | -75.0 | -4.6% | -3.6% | 148,513,971 | 116,299 |
| 2025-11-28 | 3,005.00 | 46.60 | 79.33 | 43.94 | 26.0 | 16.3 | -32.0121 | 8.1078 | -40.1199 | 3,088.97 | 3,119.86 | 3,276.15 | 36.6 | 34.8 | 0.2673 | 0.0775 | -89.6 | 17.4% | 19.6% | 148,474,419 | 128,276 |
| 2025-11-27 | 2,950.00 | 44.41 | 48.84 | 38.28 | 10.8 | 6.7 | -28.8610 | 18.1377 | -46.9987 | 3,097.81 | 3,123.76 | 3,280.71 | 36.6 | 35.2 | 0.2780 | 0.0825 | -114.7 | -31.5% | -30.8% | 148,432,976 | -10,470 |
| 2025-11-26 | 2,920.00 | 43.23 | 14.42 | 35.22 | 2.6 | 2.5 | -18.8192 | 29.8874 | -48.7066 | 3,113.37 | 3,129.65 | 3,286.27 | 36.8 | 36.3 | 0.2972 | 0.0875 | -118.8 | -47.0% | -46.9% | 148,397,672 | -157,657 |
| 2025-11-25 | 2,910.00 | 42.86 | 3.61 | 34.29 | 0.0 | 2.4 | -2.6739 | 42.0641 | -44.7380 | 3,133.73 | 3,136.75 | 3,292.42 | 37.1 | 38.1 | 0.3139 | 0.0925 | -99.9 | -13.0% | -15.2% | 148,346,143 | -346,815 |
| 2025-11-24 | 2,985.00 | 44.92 | 6.86 | 37.78 | 0.0 | 4.7 | 18.9904 | 53.2486 | -34.2582 | 3,157.28 | 3,144.44 | 3,298.85 | 37.4 | 40.3 | 0.3205 | 0.0918 | -53.8 | -18.7% | -20.4% | 148,443,446 | -357,214 |
| 2025-11-21 | 3,050.00 | 46.73 | 11.24 | 40.87 | 0.0 | 9.5 | 38.7293 | 61.8131 | -23.0838 | 3,175.41 | 3,149.85 | 3,304.13 | 37.3 | 40.7 | 0.3352 | 0.0894 | -55.1 | 27.8% | 23.0% | 148,555,329 | -508,689 |
| 2025-11-20 | 3,170.00 | 50.21 | 27.42 | 46.94 | 9.3 | 19.0 | 56.7419 | 67.5841 | -10.8422 | 3,188.61 | 3,153.23 | 3,308.40 | 37.5 | 43.0 | 0.3525 | 0.0878 | -13.3 | -59.1% | -59.4% | 148,692,958 | -1,000,647 |
| 2025-11-19 | 3,190.00 | 50.79 | 31.15 | 47.96 | 11.0 | 28.6 | 66.6890 | 70.2946 | -3.6057 | 3,190.57 | 3,152.66 | 3,310.72 | 37.1 | 43.2 | 0.3695 | 0.0912 | 11.7 | -58.2% | -60.1% | 148,800,660 | 5,155,090 |
| 2025-11-18 | 3,340.00 | 55.27 | 63.70 | 55.73 | 47.1 | 46.2 | 76.3786 | 71.1960 | 5.1826 | 3,190.63 | 3,151.40 | 3,312.75 | 36.6 | 43.0 | 0.3819 | 0.0875 | 48.3 | -89.6% | -89.7% | 149,064,018 | 5,344,606 |
| 2025-11-17 | 3,390.00 | 56.82 | 77.13 | 58.44 | 51.9 | 45.3 | 72.3625 | 69.9004 | 2.4621 | 3,174.91 | 3,145.00 | 3,312.30 | 35.8 | 41.6 | 0.3887 | 0.0843 | 93.2 | 8,090.5% | 9,048.5% | 149,693,605 | 5,913,030 |
2025-12-05
종가 3,430.00
RSI14 / RSI2 / RSI7
61.2 / 97.4 / 73.2
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
38.825 / 8.228 / 30.597
EMA20 / 60 / 120
3,161 / 3,140 / 3,235
ADX14 / ADX7
43.0 / 54.3
BBW
0.2068
ATR14_n
0.0829
CCI20
114.5
VolChg1d
-75.1%
ValChg1d
-74.8%
OBV
10,753,769
OBV_Chg3d
1,639,382
2025-12-04
종가 3,380.00
RSI14 / RSI2 / RSI7
59.7 / 96.4 / 70.8
StochRSI K / D
100.0 / 83.7
MACD / Sig / Hist
17.288 / 0.579 / 16.710
EMA20 / 60 / 120
3,133 / 3,130 / 3,232
ADX14 / ADX7
41.3 / 49.8
BBW
0.1928
ATR14_n
0.0831
CCI20
132.0
VolChg1d
1,602.8%
ValChg1d
1,695.8%
OBV
10,411,088
OBV_Chg3d
2,688,810
2025-12-03
종가 3,205.00
RSI14 / RSI2 / RSI7
54.0 / 86.3 / 60.5
StochRSI K / D
79.8 / 67.4
MACD / Sig / Hist
-5.364 / -3.603 / -1.762
EMA20 / 60 / 120
3,107 / 3,123 / 3,270
ADX14 / ADX7
39.4 / 44.6
BBW
0.1937
ATR14_n
0.0803
CCI20
23.1
VolChg1d
-94.2%
ValChg1d
-94.2%
OBV
149,825,180
OBV_Chg3d
1,350,761
2025-12-02
종가 3,220.00
RSI14 / RSI2 / RSI7
54.6 / 97.9 / 62.1
StochRSI K / D
84.2 / 55.1
MACD / Sig / Hist
-16.377 / -3.162 / -13.215
EMA20 / 60 / 120
3,097 / 3,120 / 3,271
ADX14 / ADX7
38.1 / 40.4
BBW
0.1974
ATR14_n
0.0834
CCI20
54.9
VolChg1d
3,419.7%
ValChg1d
3,634.2%
OBV
149,906,080
OBV_Chg3d
1,473,104
2025-12-01
종가 3,035.00
RSI14 / RSI2 / RSI7
47.8 / 87.5 / 47.0
StochRSI K / D
35.4 / 25.9
MACD / Sig / Hist
-31.723 / 0.142 / -31.865
EMA20 / 60 / 120
3,084 / 3,117 / 3,272
ADX14 / ADX7
36.7 / 35.4
BBW
0.2114
ATR14_n
0.0752
CCI20
-75.0
VolChg1d
-4.6%
ValChg1d
-3.6%
OBV
148,513,971
OBV_Chg3d
116,299
2025-11-28
종가 3,005.00
RSI14 / RSI2 / RSI7
46.6 / 79.3 / 43.9
StochRSI K / D
26.0 / 16.3
MACD / Sig / Hist
-32.012 / 8.108 / -40.120
EMA20 / 60 / 120
3,089 / 3,120 / 3,276
ADX14 / ADX7
36.6 / 34.8
BBW
0.2673
ATR14_n
0.0775
CCI20
-89.6
VolChg1d
17.4%
ValChg1d
19.6%
OBV
148,474,419
OBV_Chg3d
128,276
2025-11-27
종가 2,950.00
RSI14 / RSI2 / RSI7
44.4 / 48.8 / 38.3
StochRSI K / D
10.8 / 6.7
MACD / Sig / Hist
-28.861 / 18.138 / -46.999
EMA20 / 60 / 120
3,098 / 3,124 / 3,281
ADX14 / ADX7
36.6 / 35.2
BBW
0.2780
ATR14_n
0.0825
CCI20
-114.7
VolChg1d
-31.5%
ValChg1d
-30.8%
OBV
148,432,976
OBV_Chg3d
-10,470
2025-11-26
종가 2,920.00
RSI14 / RSI2 / RSI7
43.2 / 14.4 / 35.2
StochRSI K / D
2.6 / 2.5
MACD / Sig / Hist
-18.819 / 29.887 / -48.707
EMA20 / 60 / 120
3,113 / 3,130 / 3,286
ADX14 / ADX7
36.8 / 36.3
BBW
0.2972
ATR14_n
0.0875
CCI20
-118.8
VolChg1d
-47.0%
ValChg1d
-46.9%
OBV
148,397,672
OBV_Chg3d
-157,657
2025-11-25
종가 2,910.00
RSI14 / RSI2 / RSI7
42.9 / 3.6 / 34.3
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-2.674 / 42.064 / -44.738
EMA20 / 60 / 120
3,134 / 3,137 / 3,292
ADX14 / ADX7
37.1 / 38.1
BBW
0.3139
ATR14_n
0.0925
CCI20
-99.9
VolChg1d
-13.0%
ValChg1d
-15.2%
OBV
148,346,143
OBV_Chg3d
-346,815
2025-11-24
종가 2,985.00
RSI14 / RSI2 / RSI7
44.9 / 6.9 / 37.8
StochRSI K / D
0.0 / 4.7
MACD / Sig / Hist
18.990 / 53.249 / -34.258
EMA20 / 60 / 120
3,157 / 3,144 / 3,299
ADX14 / ADX7
37.4 / 40.3
BBW
0.3205
ATR14_n
0.0918
CCI20
-53.8
VolChg1d
-18.7%
ValChg1d
-20.4%
OBV
148,443,446
OBV_Chg3d
-357,214
2025-11-21
종가 3,050.00
RSI14 / RSI2 / RSI7
46.7 / 11.2 / 40.9
StochRSI K / D
0.0 / 9.5
MACD / Sig / Hist
38.729 / 61.813 / -23.084
EMA20 / 60 / 120
3,175 / 3,150 / 3,304
ADX14 / ADX7
37.3 / 40.7
BBW
0.3352
ATR14_n
0.0894
CCI20
-55.1
VolChg1d
27.8%
ValChg1d
23.0%
OBV
148,555,329
OBV_Chg3d
-508,689
2025-11-20
종가 3,170.00
RSI14 / RSI2 / RSI7
50.2 / 27.4 / 46.9
StochRSI K / D
9.3 / 19.0
MACD / Sig / Hist
56.742 / 67.584 / -10.842
EMA20 / 60 / 120
3,189 / 3,153 / 3,308
ADX14 / ADX7
37.5 / 43.0
BBW
0.3525
ATR14_n
0.0878
CCI20
-13.3
VolChg1d
-59.1%
ValChg1d
-59.4%
OBV
148,692,958
OBV_Chg3d
-1,000,647
2025-11-19
종가 3,190.00
RSI14 / RSI2 / RSI7
50.8 / 31.2 / 48.0
StochRSI K / D
11.0 / 28.6
MACD / Sig / Hist
66.689 / 70.295 / -3.606
EMA20 / 60 / 120
3,191 / 3,153 / 3,311
ADX14 / ADX7
37.1 / 43.2
BBW
0.3695
ATR14_n
0.0912
CCI20
11.7
VolChg1d
-58.2%
ValChg1d
-60.1%
OBV
148,800,660
OBV_Chg3d
5,155,090
2025-11-18
종가 3,340.00
RSI14 / RSI2 / RSI7
55.3 / 63.7 / 55.7
StochRSI K / D
47.1 / 46.2
MACD / Sig / Hist
76.379 / 71.196 / 5.183
EMA20 / 60 / 120
3,191 / 3,151 / 3,313
ADX14 / ADX7
36.6 / 43.0
BBW
0.3819
ATR14_n
0.0875
CCI20
48.3
VolChg1d
-89.6%
ValChg1d
-89.7%
OBV
149,064,018
OBV_Chg3d
5,344,606
2025-11-17
종가 3,390.00
RSI14 / RSI2 / RSI7
56.8 / 77.1 / 58.4
StochRSI K / D
51.9 / 45.3
MACD / Sig / Hist
72.363 / 69.900 / 2.462
EMA20 / 60 / 120
3,175 / 3,145 / 3,312
ADX14 / ADX7
35.8 / 41.6
BBW
0.3887
ATR14_n
0.0843
CCI20
93.2
VolChg1d
8,090.5%
ValChg1d
9,048.5%
OBV
149,693,605
OBV_Chg3d
5,913,030
