이지바이오 (353810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이지바이오

353810

KOSDAQ

6,330.00

기준일: 2025-12-05

+10 (+0.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

142,756

코드

353810

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.2 · 중립 (RSI2 18.6, RSI7 50.2) 추세 강함 (ADX 31.6) 변동성 낮음 (~0%) 거래대금 보통 (약 9.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.2 / 18.6 / 50.2

RSI 54.2 · 중립 (RSI2 18.6, RSI7 50.2)

StochRSI (K/D)

37.3 / 41.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

154.99 / 140.97 / 14.03

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,240 / 6,009 / 5,849

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.6 / 41.3

추세 강함 (ADX 31.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

37.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -1.55%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6,330.00	54.16	18.63	50.21	37.3	41.1	154.9937	140.9657	14.0280	6,240.34	6,008.84	5,849.12	31.6	41.3	0.2482	0.0446	37.1	-32.1%	-32.0%	16,255,021	-220,968
2025-12-04	6,320.00	53.93	9.73	49.66	36.4	44.9	168.4816	137.4587	31.0229	6,230.91	5,997.96	5,841.04	31.7	44.8	0.2581	0.0464	47.0	37.0%	35.5%	16,112,265	-557,921
2025-12-03	6,390.00	55.78	15.76	53.16	43.7	53.5	184.2744	129.7173	54.5571	6,221.53	5,981.19	5,747.13	31.8	48.8	0.2627	0.0468	72.6	-21.0%	-21.8%	318,693,569	-668,158
2025-12-02	6,460.00	57.62	22.84	56.57	50.9	63.3	194.6126	116.0781	78.5346	6,203.80	5,967.33	5,736.32	31.0	49.6	0.2632	0.0481	92.7	-39.4%	-40.2%	318,847,019	-989,390
2025-12-01	6,540.00	59.70	30.72	60.37	59.1	75.7	197.8499	96.4444	101.4055	6,176.83	5,950.63	5,724.16	30.0	49.9	0.2604	0.0488	134.3	-32.5%	-35.2%	319,041,216	-78,825
2025-11-28	6,810.00	67.35	73.56	74.91	90.1	92.3	190.9586	71.0931	119.8655	6,138.60	5,930.65	5,710.45	28.6	48.7	0.2521	0.0460	196.3	-33.7%	-34.6%	319,361,727	818,481
2025-11-27	6,900.00	70.13	95.84	80.45	100.0	94.6	151.8942	41.1267	110.7676	6,067.92	5,900.84	5,691.97	26.3	43.7	0.2193	0.0455	266.3	24.2%	29.8%	319,836,409	1,524,314
2025-11-26	6,600.00	65.76	91.61	75.21	100.0	89.2	90.6609	13.4348	77.2262	5,980.34	5,866.97	5,671.66	23.8	37.9	0.1619	0.0464	226.3	149.5%	167.4%	319,120,041	438,485
2025-11-25	6,160.00	57.22	66.77	62.64	80.9	78.3	41.7317	-5.8717	47.6035	5,915.11	5,842.12	5,656.06	21.7	32.4	0.1207	0.0468	139.2	-37.4%	-36.4%	318,543,246	317,775
2025-11-24	6,060.00	54.85	49.93	58.54	68.2	75.8	23.4733	-17.7726	41.2459	5,889.33	5,831.35	5,647.59	20.3	28.2	0.1225	0.0490	155.8	-19.0%	-21.5%	318,312,095	365,710
2025-11-21	6,250.00	60.80	96.26	71.27	100.0	83.4	10.0092	-28.0841	38.0933	5,871.37	5,823.60	5,640.66	18.8	23.4	0.1218	0.0452	121.2	63.4%	70.2%	318,681,556	876,553
2025-11-20	6,000.00	54.81	90.39	61.93	97.0	66.7	-26.6668	-37.6074	10.9406	5,831.51	5,809.14	5,630.42	17.8	19.8	0.1307	0.0454	10.8	97.4%	105.3%	318,225,471	420,468
2025-11-19	5,770.00	48.02	65.60	48.81	45.2	36.4	-47.6364	-40.3426	-7.2938	5,813.77	5,802.67	5,624.21	17.6	18.8	0.1331	0.0464	-42.4	-22.7%	-21.4%	317,946,385	-139,355
2025-11-18	5,670.00	44.66	21.61	41.27	19.6	27.6	-50.2901	-38.5191	-11.7710	5,818.38	5,803.78	5,621.76	17.8	19.2	0.1354	0.0472	-88.1	-34.8%	-34.8%	317,805,003	-428,984
2025-11-17	5,670.00	44.66	21.61	41.27	19.6	35.6	-42.7639	-35.5764	-7.1875	5,834.00	5,808.32	5,620.95	18.7	21.4	0.1377	0.0481	-68.5	89.4%	85.5%	317,805,003	-220,906

2025-12-05 종가 6,330.00

RSI14 / RSI2 / RSI7

54.2 / 18.6 / 50.2

StochRSI K / D

37.3 / 41.1

MACD / Sig / Hist

154.994 / 140.966 / 14.028

EMA20 / 60 / 120

6,240 / 6,009 / 5,849

ADX14 / ADX7

31.6 / 41.3

BBW

0.2482

ATR14_n

0.0446

CCI20

37.1

VolChg1d

-32.1%

ValChg1d

-32.0%

OBV

16,255,021

OBV_Chg3d

-220,968

2025-12-04 종가 6,320.00

RSI14 / RSI2 / RSI7

53.9 / 9.7 / 49.7

StochRSI K / D

36.4 / 44.9

MACD / Sig / Hist

168.482 / 137.459 / 31.023

EMA20 / 60 / 120

6,231 / 5,998 / 5,841

ADX14 / ADX7

31.7 / 44.8

BBW

0.2581

ATR14_n

0.0464

CCI20

47.0

VolChg1d

37.0%

ValChg1d

35.5%

OBV

16,112,265

OBV_Chg3d

-557,921

2025-12-03 종가 6,390.00

RSI14 / RSI2 / RSI7

55.8 / 15.8 / 53.2

StochRSI K / D

43.7 / 53.5

MACD / Sig / Hist

184.274 / 129.717 / 54.557

EMA20 / 60 / 120

6,222 / 5,981 / 5,747

ADX14 / ADX7

31.8 / 48.8

BBW

0.2627

ATR14_n

0.0468

CCI20

72.6

VolChg1d

-21.0%

ValChg1d

-21.8%

OBV

318,693,569

OBV_Chg3d

-668,158

2025-12-02 종가 6,460.00

RSI14 / RSI2 / RSI7

57.6 / 22.8 / 56.6

StochRSI K / D

50.9 / 63.3

MACD / Sig / Hist

194.613 / 116.078 / 78.535

EMA20 / 60 / 120

6,204 / 5,967 / 5,736

ADX14 / ADX7

31.0 / 49.6

BBW

0.2632

ATR14_n

0.0481

CCI20

92.7

VolChg1d

-39.4%

ValChg1d

-40.2%

OBV

318,847,019

OBV_Chg3d

-989,390

2025-12-01 종가 6,540.00

RSI14 / RSI2 / RSI7

59.7 / 30.7 / 60.4

StochRSI K / D

59.1 / 75.7

MACD / Sig / Hist

197.850 / 96.444 / 101.406

EMA20 / 60 / 120

6,177 / 5,951 / 5,724

ADX14 / ADX7

30.0 / 49.9

BBW

0.2604

ATR14_n

0.0488

CCI20

134.3

VolChg1d

-32.5%

ValChg1d

-35.2%

OBV

319,041,216

OBV_Chg3d

-78,825

2025-11-28 종가 6,810.00

RSI14 / RSI2 / RSI7

67.4 / 73.6 / 74.9

StochRSI K / D

90.1 / 92.3

MACD / Sig / Hist

190.959 / 71.093 / 119.866

EMA20 / 60 / 120

6,139 / 5,931 / 5,710

ADX14 / ADX7

28.6 / 48.7

BBW

0.2521

ATR14_n

0.0460

CCI20

196.3

VolChg1d

-33.7%

ValChg1d

-34.6%

OBV

319,361,727

OBV_Chg3d

818,481

2025-11-27 종가 6,900.00

RSI14 / RSI2 / RSI7

70.1 / 95.8 / 80.5

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

151.894 / 41.127 / 110.768

EMA20 / 60 / 120

6,068 / 5,901 / 5,692

ADX14 / ADX7

26.3 / 43.7

BBW

0.2193

ATR14_n

0.0455

CCI20

266.3

VolChg1d

24.2%

ValChg1d

29.8%

OBV

319,836,409

OBV_Chg3d

1,524,314

2025-11-26 종가 6,600.00

RSI14 / RSI2 / RSI7

65.8 / 91.6 / 75.2

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

90.661 / 13.435 / 77.226

EMA20 / 60 / 120

5,980 / 5,867 / 5,672

ADX14 / ADX7

23.8 / 37.9

BBW

0.1619

ATR14_n

0.0464

CCI20

226.3

VolChg1d

149.5%

ValChg1d

167.4%

OBV

319,120,041

OBV_Chg3d

438,485

2025-11-25 종가 6,160.00

RSI14 / RSI2 / RSI7

57.2 / 66.8 / 62.6

StochRSI K / D

80.9 / 78.3

MACD / Sig / Hist

41.732 / -5.872 / 47.604

EMA20 / 60 / 120

5,915 / 5,842 / 5,656

ADX14 / ADX7

21.7 / 32.4

BBW

0.1207

ATR14_n

0.0468

CCI20

139.2

VolChg1d

-37.4%

ValChg1d

-36.4%

OBV

318,543,246

OBV_Chg3d

317,775

2025-11-24 종가 6,060.00

RSI14 / RSI2 / RSI7

54.9 / 49.9 / 58.5

StochRSI K / D

68.2 / 75.8

MACD / Sig / Hist

23.473 / -17.773 / 41.246

EMA20 / 60 / 120

5,889 / 5,831 / 5,648

ADX14 / ADX7

20.3 / 28.2

BBW

0.1225

ATR14_n

0.0490

CCI20

155.8

VolChg1d

-19.0%

ValChg1d

-21.5%

OBV

318,312,095

OBV_Chg3d

365,710

2025-11-21 종가 6,250.00

RSI14 / RSI2 / RSI7

60.8 / 96.3 / 71.3

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

10.009 / -28.084 / 38.093

EMA20 / 60 / 120

5,871 / 5,824 / 5,641

ADX14 / ADX7

18.8 / 23.4

BBW

0.1218

ATR14_n

0.0452

CCI20

121.2

VolChg1d

63.4%

ValChg1d

70.2%

OBV

318,681,556

OBV_Chg3d

876,553

2025-11-20 종가 6,000.00

RSI14 / RSI2 / RSI7

54.8 / 90.4 / 61.9

StochRSI K / D

97.0 / 66.7

MACD / Sig / Hist

-26.667 / -37.607 / 10.941

EMA20 / 60 / 120

5,832 / 5,809 / 5,630

ADX14 / ADX7

17.8 / 19.8

BBW

0.1307

ATR14_n

0.0454

CCI20

10.8

VolChg1d

97.4%

ValChg1d

105.3%

OBV

318,225,471

OBV_Chg3d

420,468

2025-11-19 종가 5,770.00

RSI14 / RSI2 / RSI7

48.0 / 65.6 / 48.8

StochRSI K / D

45.2 / 36.4

MACD / Sig / Hist

-47.636 / -40.343 / -7.294

EMA20 / 60 / 120

5,814 / 5,803 / 5,624

ADX14 / ADX7

17.6 / 18.8

BBW

0.1331

ATR14_n

0.0464

CCI20

-42.4

VolChg1d

-22.7%

ValChg1d

-21.4%

OBV

317,946,385

OBV_Chg3d

-139,355

2025-11-18 종가 5,670.00

RSI14 / RSI2 / RSI7

44.7 / 21.6 / 41.3

StochRSI K / D

19.6 / 27.6

MACD / Sig / Hist

-50.290 / -38.519 / -11.771

EMA20 / 60 / 120

5,818 / 5,804 / 5,622

ADX14 / ADX7

17.8 / 19.2

BBW

0.1354

ATR14_n

0.0472

CCI20

-88.1

VolChg1d

-34.8%

ValChg1d

-34.8%

OBV

317,805,003

OBV_Chg3d

-428,984

2025-11-17 종가 5,670.00

RSI14 / RSI2 / RSI7

44.7 / 21.6 / 41.3

StochRSI K / D

19.6 / 35.6

MACD / Sig / Hist

-42.764 / -35.576 / -7.188

EMA20 / 60 / 120

5,834 / 5,808 / 5,621

ADX14 / ADX7

18.7 / 21.4

BBW

0.1377

ATR14_n

0.0481

CCI20

-68.5

VolChg1d

89.4%

ValChg1d

85.5%

OBV

317,805,003

OBV_Chg3d

-220,906

이지바이오 (353810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색