알멕 (354320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알멕

354320

KOSDAQ

48,000.00

기준일: 2026-01-23

+2500 (+5.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

381,851

코드

354320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 87.9 · 과열 (RSI2 97.6, RSI7 89.3) 추세 강함 (ADX 60) 변동성 낮음 (~0%) 거래대금 양호 (약 183.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

87.9 / 97.6 / 89.3

RSI 87.9 · 과열 (RSI2 97.6, RSI7 89.3)

StochRSI (K/D)

83.0 / 81.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,694.35 / 5,408.80 / 1,285.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

35,948 / 27,644 / 25,064

단기·중기·장기 이동평균 구조

ADX14 / ADX7

60.0 / 74.7

추세 강함 (ADX 60)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

99.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

81.8%

상승 비율

18.2%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +5.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	48,000.00	87.91	97.56	89.27	83.0	81.8	6,694.3538	5,408.8007	1,285.5531	35,947.70	27,643.94	25,063.57	60.0	74.7	1.2890	0.0740	99.5	177.3%	192.5%	8,118,284	813,152
2026-01-22	45,500.00	86.27	92.63	86.55	81.6	80.6	6,447.6427	5,087.4124	1,360.2303	34,679.03	26,953.90	24,678.08	58.9	75.2	1.3171	0.0742	93.5	-53.1%	-51.2%	7,736,433	685,352
2026-01-21	43,750.00	84.94	74.98	84.13	78.6	79.6	6,293.5112	4,747.3548	1,546.1564	33,539.99	26,325.22	24,328.13	58.0	77.6	1.3408	0.0770	94.9	15.6%	16.4%	7,598,726	335,738
2026-01-20	43,450.00	84.70	68.51	83.70	78.1	80.6	6,183.4107	4,360.7973	1,822.6134	32,465.25	25,738.71	24,039.85	57.1	80.8	1.3648	0.0761	100.0	19.9%	21.7%	7,298,084	328,167
2026-01-19	42,800.00	84.20	56.27	82.84	77.0	83.0	5,983.5355	3,905.1930	2,078.3425	31,308.96	25,126.82	23,606.38	56.3	84.8	1.3716	0.0714	124.8	-25.9%	-28.0%	7,084,247	523,638
2026-01-16	44,050.00	89.40	89.85	90.76	88.5	89.1	5,707.5281	3,385.6028	2,321.9253	30,099.37	24,528.84	23,294.33	53.2	82.5	1.3577	0.0656	144.4	-36.4%	-35.1%	7,276,750	533,665
2026-01-15	43,200.00	88.97	87.27	90.22	88.1	89.7	5,144.9547	2,805.1215	2,339.8332	28,630.89	23,867.11	22,945.50	50.0	79.7	1.2972	0.0630	161.4	122.7%	146.7%	6,990,727	447,407
2026-01-14	39,000.00	86.45	65.70	86.95	82.8	91.2	4,438.6161	2,220.1632	2,218.4529	27,097.29	23,211.76	22,605.09	46.5	76.6	1.1972	0.0604	176.3	1.1%	-3.2%	6,541,205	289,408
2026-01-13	40,700.00	94.58	99.97	98.33	100.0	99.6	3,900.1388	1,665.5394	2,234.5994	25,844.38	22,678.94	22,351.34	42.9	72.9	1.1175	0.0554	223.0	-31.5%	-24.5%	6,728,238	2,923,707
2026-01-12	36,950.00	93.29	99.92	97.79	100.0	99.2	2,983.0040	1,106.8452	1,876.1589	24,280.63	22,078.10	22,135.39	39.0	68.7	0.9408	0.0562	286.4	-88.0%	-88.0%	6,514,591	5,424,437
2026-01-09	36,900.00	93.27	99.92	97.78	100.0	98.4	2,150.9004	637.8484	1,513.0520	22,947.01	21,563.42	21,786.29	34.8	63.9	0.7661	0.0525	357.5	-9.9%	17.0%	6,243,005	6,186,171
2026-01-08	28,400.00	87.35	99.66	95.06	100.0	96.8	1,062.6043	259.5854	803.0189	21,478.28	21,043.54	21,532.27	30.3	58.2	0.4328	0.0480	413.5	156.4%	173.2%	3,810,586	3,769,672
2026-01-07	26,650.00	84.79	99.47	93.71	100.0	93.6	523.5411	58.8307	464.7104	20,749.67	20,794.16	21,416.85	25.9	51.9	0.2822	0.0390	656.6	6,515.9%	8,500.7%	1,110,091	1,060,648
2026-01-06	20,500.00	55.37	86.36	63.61	100.0	87.1	6.0492	-57.3733	63.4225	20,128.59	20,601.60	21,383.38	21.5	45.0	0.0450	0.0315	110.7	86.7%	90.4%	41,594	16,358
2026-01-02	20,200.00	51.03	61.93	54.64	83.3	80.3	-31.1058	-84.4561	53.3503	20,088.38	20,624.07	21,439.68	18.1	38.5	0.0448	0.0334	111.5	15.1%	15.4%	21,650	9,192

2026-01-23 종가 48,000.00

RSI14 / RSI2 / RSI7

87.9 / 97.6 / 89.3

StochRSI K / D

83.0 / 81.8

MACD / Sig / Hist

6,694.354 / 5,408.801 / 1,285.553

EMA20 / 60 / 120

35,948 / 27,644 / 25,064

ADX14 / ADX7

60.0 / 74.7

BBW

1.2890

ATR14_n

0.0740

CCI20

99.5

VolChg1d

177.3%

ValChg1d

192.5%

OBV

8,118,284

OBV_Chg3d

813,152

2026-01-22 종가 45,500.00

RSI14 / RSI2 / RSI7

86.3 / 92.6 / 86.6

StochRSI K / D

81.6 / 80.6

MACD / Sig / Hist

6,447.643 / 5,087.412 / 1,360.230

EMA20 / 60 / 120

34,679 / 26,954 / 24,678

ADX14 / ADX7

58.9 / 75.2

BBW

1.3171

ATR14_n

0.0742

CCI20

93.5

VolChg1d

-53.1%

ValChg1d

-51.2%

OBV

7,736,433

OBV_Chg3d

685,352

2026-01-21 종가 43,750.00

RSI14 / RSI2 / RSI7

84.9 / 75.0 / 84.1

StochRSI K / D

78.6 / 79.6

MACD / Sig / Hist

6,293.511 / 4,747.355 / 1,546.156

EMA20 / 60 / 120

33,540 / 26,325 / 24,328

ADX14 / ADX7

58.0 / 77.6

BBW

1.3408

ATR14_n

0.0770

CCI20

94.9

VolChg1d

15.6%

ValChg1d

16.4%

OBV

7,598,726

OBV_Chg3d

335,738

2026-01-20 종가 43,450.00

RSI14 / RSI2 / RSI7

84.7 / 68.5 / 83.7

StochRSI K / D

78.1 / 80.6

MACD / Sig / Hist

6,183.411 / 4,360.797 / 1,822.613

EMA20 / 60 / 120

32,465 / 25,739 / 24,040

ADX14 / ADX7

57.1 / 80.8

BBW

1.3648

ATR14_n

0.0761

CCI20

100.0

VolChg1d

19.9%

ValChg1d

21.7%

OBV

7,298,084

OBV_Chg3d

328,167

2026-01-19 종가 42,800.00

RSI14 / RSI2 / RSI7

84.2 / 56.3 / 82.8

StochRSI K / D

77.0 / 83.0

MACD / Sig / Hist

5,983.536 / 3,905.193 / 2,078.343

EMA20 / 60 / 120

31,309 / 25,127 / 23,606

ADX14 / ADX7

56.3 / 84.8

BBW

1.3716

ATR14_n

0.0714

CCI20

124.8

VolChg1d

-25.9%

ValChg1d

-28.0%

OBV

7,084,247

OBV_Chg3d

523,638

2026-01-16 종가 44,050.00

RSI14 / RSI2 / RSI7

89.4 / 89.9 / 90.8

StochRSI K / D

88.5 / 89.1

MACD / Sig / Hist

5,707.528 / 3,385.603 / 2,321.925

EMA20 / 60 / 120

30,099 / 24,529 / 23,294

ADX14 / ADX7

53.2 / 82.5

BBW

1.3577

ATR14_n

0.0656

CCI20

144.4

VolChg1d

-36.4%

ValChg1d

-35.1%

OBV

7,276,750

OBV_Chg3d

533,665

2026-01-15 종가 43,200.00

RSI14 / RSI2 / RSI7

89.0 / 87.3 / 90.2

StochRSI K / D

88.1 / 89.7

MACD / Sig / Hist

5,144.955 / 2,805.122 / 2,339.833

EMA20 / 60 / 120

28,631 / 23,867 / 22,945

ADX14 / ADX7

50.0 / 79.7

BBW

1.2972

ATR14_n

0.0630

CCI20

161.4

VolChg1d

122.7%

ValChg1d

146.7%

OBV

6,990,727

OBV_Chg3d

447,407

2026-01-14 종가 39,000.00

RSI14 / RSI2 / RSI7

86.5 / 65.7 / 87.0

StochRSI K / D

82.8 / 91.2

MACD / Sig / Hist

4,438.616 / 2,220.163 / 2,218.453

EMA20 / 60 / 120

27,097 / 23,212 / 22,605

ADX14 / ADX7

46.5 / 76.6

BBW

1.1972

ATR14_n

0.0604

CCI20

176.3

VolChg1d

1.1%

ValChg1d

-3.2%

OBV

6,541,205

OBV_Chg3d

289,408

2026-01-13 종가 40,700.00

RSI14 / RSI2 / RSI7

94.6 / 100.0 / 98.3

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

3,900.139 / 1,665.539 / 2,234.599

EMA20 / 60 / 120

25,844 / 22,679 / 22,351

ADX14 / ADX7

42.9 / 72.9

BBW

1.1175

ATR14_n

0.0554

CCI20

223.0

VolChg1d

-31.5%

ValChg1d

-24.5%

OBV

6,728,238

OBV_Chg3d

2,923,707

2026-01-12 종가 36,950.00

RSI14 / RSI2 / RSI7

93.3 / 99.9 / 97.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

2,983.004 / 1,106.845 / 1,876.159

EMA20 / 60 / 120

24,281 / 22,078 / 22,135

ADX14 / ADX7

39.0 / 68.7

BBW

0.9408

ATR14_n

0.0562

CCI20

286.4

VolChg1d

-88.0%

ValChg1d

-88.0%

OBV

6,514,591

OBV_Chg3d

5,424,437

2026-01-09 종가 36,900.00

RSI14 / RSI2 / RSI7

93.3 / 99.9 / 97.8

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

2,150.900 / 637.848 / 1,513.052

EMA20 / 60 / 120

22,947 / 21,563 / 21,786

ADX14 / ADX7

34.8 / 63.9

BBW

0.7661

ATR14_n

0.0525

CCI20

357.5

VolChg1d

-9.9%

ValChg1d

17.0%

OBV

6,243,005

OBV_Chg3d

6,186,171

2026-01-08 종가 28,400.00

RSI14 / RSI2 / RSI7

87.4 / 99.7 / 95.1

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

1,062.604 / 259.585 / 803.019

EMA20 / 60 / 120

21,478 / 21,044 / 21,532

ADX14 / ADX7

30.3 / 58.2

BBW

0.4328

ATR14_n

0.0480

CCI20

413.5

VolChg1d

156.4%

ValChg1d

173.2%

OBV

3,810,586

OBV_Chg3d

3,769,672

2026-01-07 종가 26,650.00

RSI14 / RSI2 / RSI7

84.8 / 99.5 / 93.7

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

523.541 / 58.831 / 464.710

EMA20 / 60 / 120

20,750 / 20,794 / 21,417

ADX14 / ADX7

25.9 / 51.9

BBW

0.2822

ATR14_n

0.0390

CCI20

656.6

VolChg1d

6,515.9%

ValChg1d

8,500.7%

OBV

1,110,091

OBV_Chg3d

1,060,648

2026-01-06 종가 20,500.00

RSI14 / RSI2 / RSI7

55.4 / 86.4 / 63.6

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

6.049 / -57.373 / 63.423

EMA20 / 60 / 120

20,129 / 20,602 / 21,383

ADX14 / ADX7

21.5 / 45.0

BBW

0.0450

ATR14_n

0.0315

CCI20

110.7

VolChg1d

86.7%

ValChg1d

90.4%

OBV

41,594

OBV_Chg3d

16,358

2026-01-02 종가 20,200.00

RSI14 / RSI2 / RSI7

51.0 / 61.9 / 54.6

StochRSI K / D

83.3 / 80.3

MACD / Sig / Hist

-31.106 / -84.456 / 53.350

EMA20 / 60 / 120

20,088 / 20,624 / 21,440

ADX14 / ADX7

18.1 / 38.5

BBW

0.0448

ATR14_n

0.0334

CCI20

111.5

VolChg1d

15.1%

ValChg1d

15.4%

OBV

21,650

OBV_Chg3d

9,192

알멕 (354320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색