코스텍시스 (355150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코스텍시스

355150

KOSDAQ

12,600.00

기준일: 2025-12-05

-600 (-4.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

120,204

코드

355150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48 · 중립 (RSI2 9.6, RSI7 43.6) 추세 약함/조정 (ADX 16.8) 변동성 낮음 (~0%) 거래대금 보통 (약 15.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.0 / 9.6 / 43.6

RSI 48 · 중립 (RSI2 9.6, RSI7 43.6)

StochRSI (K/D)

46.6 / 62.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

157.60 / 57.82 / 99.77

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,910 / 12,546 / 11,669

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.8 / 29.8

추세 약함/조정 (ADX 16.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.45%

일 평균 변동폭 (가격 대비 비율)

CCI20

14.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.06%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12,600.00	48.01	9.61	43.61	46.6	62.0	157.5953	57.8207	99.7745	12,909.72	12,546.36	11,668.91	16.8	29.8	0.3015	0.0845	14.1	-69.0%	-70.4%	8,595,289	-443,947
2025-12-04	13,200.00	52.46	20.85	52.10	65.5	77.3	213.4926	32.8771	180.6155	12,942.32	12,544.54	11,653.27	16.7	30.5	0.3095	0.0792	81.2	506.0%	473.4%	8,715,493	-241,004
2025-12-03	13,950.00	58.77	77.48	65.81	92.4	89.1	220.6410	-12.2779	232.9189	12,915.20	12,520.09	11,619.38	15.8	28.3	0.3072	0.0683	111.8	-22.7%	-21.4%	86,826,689	-26,184
2025-12-02	13,730.00	57.38	62.57	63.38	86.4	85.8	150.1928	-70.5076	220.7004	12,806.27	12,471.62	11,580.21	15.9	29.1	0.2917	0.0721	114.4	-52.2%	-51.7%	86,762,710	-283,153
2025-12-01	13,600.00	56.57	53.48	62.02	83.0	85.1	80.4907	-125.6827	206.1734	12,709.04	12,428.96	11,544.08	15.9	30.1	0.2822	0.0727	125.3	-10.4%	-13.3%	86,679,971	55,949
2025-11-28	14,060.00	60.33	93.84	69.91	99.0	87.1	3.5911	-177.2261	180.8172	12,615.25	12,389.26	11,509.53	15.9	30.6	0.2723	0.0700	166.2	-54.3%	-54.4%	86,852,873	360,202
2025-11-27	14,090.00	60.57	96.20	70.42	100.0	75.3	-141.4494	-222.4304	80.9810	12,463.18	12,332.63	11,466.66	15.1	28.1	0.2558	0.0723	125.1	221.2%	266.4%	87,045,863	588,429
2025-11-26	12,350.00	49.61	85.85	54.04	76.6	50.6	-327.5709	-242.6756	-84.8953	12,291.93	12,273.06	11,422.57	14.2	25.2	0.2413	0.0759	-30.1	272.8%	297.6%	86,624,022	135,936
2025-11-25	11,580.00	43.11	64.32	41.83	37.0	24.6	-383.2013	-221.4518	-161.7496	12,285.82	12,270.45	11,406.99	15.0	27.0	0.2599	0.0777	-107.5	15.0%	21.5%	86,492,671	-63,660
2025-11-24	10,960.00	37.04	7.92	28.77	0.0	12.2	-370.2322	-181.0144	-189.2178	12,360.12	12,293.85	11,404.08	14.9	27.4	0.2553	0.0829	-159.0	-55.1%	-55.5%	86,457,434	-64,742
2025-11-21	11,060.00	37.64	9.07	29.69	2.1	24.3	-285.1663	-133.7099	-151.4564	12,507.50	12,339.07	11,411.54	14.1	24.7	0.2339	0.0850	-162.2	99.8%	83.2%	86,488,086	-108,798
2025-11-20	12,060.00	44.32	33.69	40.93	43.5	46.6	-182.6253	-95.8458	-86.7795	12,659.86	12,382.43	11,417.45	13.5	22.1	0.2036	0.0776	-84.6	-54.3%	-53.6%	86,556,331	-118,393
2025-11-19	11,890.00	42.72	13.81	37.49	33.5	49.7	-150.9075	-74.1510	-76.7565	12,723.01	12,393.36	11,406.65	14.1	23.5	0.2096	0.0812	-106.9	-4.0%	-8.2%	86,522,176	-69,281
2025-11-18	12,430.00	46.69	26.36	44.57	56.2	65.9	-90.9199	-54.9618	-35.9581	12,810.69	12,410.42	11,398.53	14.6	25.1	0.2086	0.0782	-26.3	-6.5%	-12.0%	86,596,884	-152,788
2025-11-17	13,210.00	53.35	76.64	58.19	86.3	75.5	-68.0133	-45.9723	-22.0410	12,850.77	12,409.76	11,381.19	15.2	26.7	0.2207	0.0725	-0.9	-47.4%	-45.9%	86,674,724	-826

2025-12-05 종가 12,600.00

RSI14 / RSI2 / RSI7

48.0 / 9.6 / 43.6

StochRSI K / D

46.6 / 62.0

MACD / Sig / Hist

157.595 / 57.821 / 99.775

EMA20 / 60 / 120

12,910 / 12,546 / 11,669

ADX14 / ADX7

16.8 / 29.8

BBW

0.3015

ATR14_n

0.0845

CCI20

14.1

VolChg1d

-69.0%

ValChg1d

-70.4%

OBV

8,595,289

OBV_Chg3d

-443,947

2025-12-04 종가 13,200.00

RSI14 / RSI2 / RSI7

52.5 / 20.9 / 52.1

StochRSI K / D

65.5 / 77.3

MACD / Sig / Hist

213.493 / 32.877 / 180.616

EMA20 / 60 / 120

12,942 / 12,545 / 11,653

ADX14 / ADX7

16.7 / 30.5

BBW

0.3095

ATR14_n

0.0792

CCI20

81.2

VolChg1d

506.0%

ValChg1d

473.4%

OBV

8,715,493

OBV_Chg3d

-241,004

2025-12-03 종가 13,950.00

RSI14 / RSI2 / RSI7

58.8 / 77.5 / 65.8

StochRSI K / D

92.4 / 89.1

MACD / Sig / Hist

220.641 / -12.278 / 232.919

EMA20 / 60 / 120

12,915 / 12,520 / 11,619

ADX14 / ADX7

15.8 / 28.3

BBW

0.3072

ATR14_n

0.0683

CCI20

111.8

VolChg1d

-22.7%

ValChg1d

-21.4%

OBV

86,826,689

OBV_Chg3d

-26,184

2025-12-02 종가 13,730.00

RSI14 / RSI2 / RSI7

57.4 / 62.6 / 63.4

StochRSI K / D

86.4 / 85.8

MACD / Sig / Hist

150.193 / -70.508 / 220.700

EMA20 / 60 / 120

12,806 / 12,472 / 11,580

ADX14 / ADX7

15.9 / 29.1

BBW

0.2917

ATR14_n

0.0721

CCI20

114.4

VolChg1d

-52.2%

ValChg1d

-51.7%

OBV

86,762,710

OBV_Chg3d

-283,153

2025-12-01 종가 13,600.00

RSI14 / RSI2 / RSI7

56.6 / 53.5 / 62.0

StochRSI K / D

83.0 / 85.1

MACD / Sig / Hist

80.491 / -125.683 / 206.173

EMA20 / 60 / 120

12,709 / 12,429 / 11,544

ADX14 / ADX7

15.9 / 30.1

BBW

0.2822

ATR14_n

0.0727

CCI20

125.3

VolChg1d

-10.4%

ValChg1d

-13.3%

OBV

86,679,971

OBV_Chg3d

55,949

2025-11-28 종가 14,060.00

RSI14 / RSI2 / RSI7

60.3 / 93.8 / 69.9

StochRSI K / D

99.0 / 87.1

MACD / Sig / Hist

3.591 / -177.226 / 180.817

EMA20 / 60 / 120

12,615 / 12,389 / 11,510

ADX14 / ADX7

15.9 / 30.6

BBW

0.2723

ATR14_n

0.0700

CCI20

166.2

VolChg1d

-54.3%

ValChg1d

-54.4%

OBV

86,852,873

OBV_Chg3d

360,202

2025-11-27 종가 14,090.00

RSI14 / RSI2 / RSI7

60.6 / 96.2 / 70.4

StochRSI K / D

100.0 / 75.3

MACD / Sig / Hist

-141.449 / -222.430 / 80.981

EMA20 / 60 / 120

12,463 / 12,333 / 11,467

ADX14 / ADX7

15.1 / 28.1

BBW

0.2558

ATR14_n

0.0723

CCI20

125.1

VolChg1d

221.2%

ValChg1d

266.4%

OBV

87,045,863

OBV_Chg3d

588,429

2025-11-26 종가 12,350.00

RSI14 / RSI2 / RSI7

49.6 / 85.9 / 54.0

StochRSI K / D

76.6 / 50.6

MACD / Sig / Hist

-327.571 / -242.676 / -84.895

EMA20 / 60 / 120

12,292 / 12,273 / 11,423

ADX14 / ADX7

14.2 / 25.2

BBW

0.2413

ATR14_n

0.0759

CCI20

-30.1

VolChg1d

272.8%

ValChg1d

297.6%

OBV

86,624,022

OBV_Chg3d

135,936

2025-11-25 종가 11,580.00

RSI14 / RSI2 / RSI7

43.1 / 64.3 / 41.8

StochRSI K / D

37.0 / 24.6

MACD / Sig / Hist

-383.201 / -221.452 / -161.750

EMA20 / 60 / 120

12,286 / 12,270 / 11,407

ADX14 / ADX7

15.0 / 27.0

BBW

0.2599

ATR14_n

0.0777

CCI20

-107.5

VolChg1d

15.0%

ValChg1d

21.5%

OBV

86,492,671

OBV_Chg3d

-63,660

2025-11-24 종가 10,960.00

RSI14 / RSI2 / RSI7

37.0 / 7.9 / 28.8

StochRSI K / D

0.0 / 12.2

MACD / Sig / Hist

-370.232 / -181.014 / -189.218

EMA20 / 60 / 120

12,360 / 12,294 / 11,404

ADX14 / ADX7

14.9 / 27.4

BBW

0.2553

ATR14_n

0.0829

CCI20

-159.0

VolChg1d

-55.1%

ValChg1d

-55.5%

OBV

86,457,434

OBV_Chg3d

-64,742

2025-11-21 종가 11,060.00

RSI14 / RSI2 / RSI7

37.6 / 9.1 / 29.7

StochRSI K / D

2.1 / 24.3

MACD / Sig / Hist

-285.166 / -133.710 / -151.456

EMA20 / 60 / 120

12,507 / 12,339 / 11,412

ADX14 / ADX7

14.1 / 24.7

BBW

0.2339

ATR14_n

0.0850

CCI20

-162.2

VolChg1d

99.8%

ValChg1d

83.2%

OBV

86,488,086

OBV_Chg3d

-108,798

2025-11-20 종가 12,060.00

RSI14 / RSI2 / RSI7

44.3 / 33.7 / 40.9

StochRSI K / D

43.5 / 46.6

MACD / Sig / Hist

-182.625 / -95.846 / -86.780

EMA20 / 60 / 120

12,660 / 12,382 / 11,417

ADX14 / ADX7

13.5 / 22.1

BBW

0.2036

ATR14_n

0.0776

CCI20

-84.6

VolChg1d

-54.3%

ValChg1d

-53.6%

OBV

86,556,331

OBV_Chg3d

-118,393

2025-11-19 종가 11,890.00

RSI14 / RSI2 / RSI7

42.7 / 13.8 / 37.5

StochRSI K / D

33.5 / 49.7

MACD / Sig / Hist

-150.908 / -74.151 / -76.757

EMA20 / 60 / 120

12,723 / 12,393 / 11,407

ADX14 / ADX7

14.1 / 23.5

BBW

0.2096

ATR14_n

0.0812

CCI20

-106.9

VolChg1d

-4.0%

ValChg1d

-8.2%

OBV

86,522,176

OBV_Chg3d

-69,281

2025-11-18 종가 12,430.00

RSI14 / RSI2 / RSI7

46.7 / 26.4 / 44.6

StochRSI K / D

56.2 / 65.9

MACD / Sig / Hist

-90.920 / -54.962 / -35.958

EMA20 / 60 / 120

12,811 / 12,410 / 11,399

ADX14 / ADX7

14.6 / 25.1

BBW

0.2086

ATR14_n

0.0782

CCI20

-26.3

VolChg1d

-6.5%

ValChg1d

-12.0%

OBV

86,596,884

OBV_Chg3d

-152,788

2025-11-17 종가 13,210.00

RSI14 / RSI2 / RSI7

53.4 / 76.6 / 58.2

StochRSI K / D

86.3 / 75.5

MACD / Sig / Hist

-68.013 / -45.972 / -22.041

EMA20 / 60 / 120

12,851 / 12,410 / 11,381

ADX14 / ADX7

15.2 / 26.7

BBW

0.2207

ATR14_n

0.0725

CCI20

-0.9

VolChg1d

-47.4%

ValChg1d

-45.9%

OBV

86,674,724

OBV_Chg3d

-826

코스텍시스 (355150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색