예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이텀
355690
KOSDAQ
5,650.00
기준일: 2025-12-05
-90 (-1.57%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
5,462
코드
355690
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 36 · 중립 (RSI2 19.7, RSI7 38.7)
추세 약함/조정 (ADX 31.5)
변동성 낮음 (~0%)
거래대금 보통 (약 0.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
36.0 / 19.7 / 38.7
RSI 36 · 중립 (RSI2 19.7, RSI7 38.7)
StochRSI (K/D)
80.4 / 83.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-536.07 / -599.63 / 63.56
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,151 / 6,967 / 6,974
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.5 / 33.2
추세 약함/조정 (ADX 31.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
8.79%
일 평균 변동폭 (가격 대비 비율)
CCI20
-47.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44%
상승 비율
56%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,650.00 | 36.02 | 19.69 | 38.69 | 80.4 | 83.2 | -536.0657 | -599.6301 | 63.5644 | 6,150.59 | 6,967.23 | 6,974.18 | 31.5 | 33.2 | 0.4642 | 0.0879 | -47.3 | -38.5% | -39.5% | 3,951,843 | -27,552 |
| 2025-12-04 | 5,740.00 | 37.17 | 36.66 | 41.97 | 87.8 | 86.1 | -559.8441 | -615.5213 | 55.6772 | 6,203.28 | 7,011.89 | 6,996.44 | 31.9 | 35.7 | 0.4814 | 0.0903 | -49.1 | -32.7% | -33.9% | 3,957,305 | -59 |
| 2025-12-03 | 5,840.00 | 38.43 | 70.39 | 45.67 | 96.0 | 84.3 | -591.2288 | -629.4618 | 38.2330 | 6,252.05 | 7,059.60 | 7,088.01 | 32.2 | 38.6 | 0.4949 | 0.0923 | -42.2 | -40.1% | -40.6% | 8,036,818 | 24,701 |
| 2025-12-02 | 5,890.00 | 39.05 | 91.41 | 47.45 | 89.5 | 72.7 | -632.8521 | -639.0201 | 6.1679 | 6,295.42 | 7,100.95 | 7,108.99 | 32.9 | 43.4 | 0.5164 | 0.0946 | -46.6 | 38.8% | 43.4% | 8,050,023 | 88,037 |
| 2025-12-01 | 5,700.00 | 35.40 | 80.14 | 39.77 | 68.3 | 55.9 | -681.8645 | -640.5620 | -41.3024 | 6,338.10 | 7,142.00 | 7,129.48 | 33.5 | 49.0 | 0.5359 | 0.1007 | -57.6 | -68.3% | -68.3% | 8,027,992 | 21,998 |
| 2025-11-28 | 5,690.00 | 35.21 | 79.43 | 39.37 | 67.2 | 43.4 | -715.1586 | -630.2364 | -84.9221 | 6,405.26 | 7,190.88 | 7,153.50 | 34.2 | 55.4 | 0.5473 | 0.1041 | -86.1 | 13.9% | 22.5% | 8,012,117 | 14,115 |
| 2025-11-27 | 5,290.00 | 27.27 | 27.84 | 21.47 | 21.1 | 19.6 | -746.2334 | -609.0059 | -137.2275 | 6,480.55 | 7,241.75 | 7,178.10 | 34.2 | 59.4 | 0.5498 | 0.1117 | -95.3 | 450.7% | 435.5% | 7,961,986 | -12,283 |
| 2025-11-26 | 5,440.00 | 28.49 | 52.55 | 23.72 | 28.2 | 18.1 | -734.3147 | -574.6990 | -159.6157 | 6,605.88 | 7,307.92 | 7,209.83 | 34.3 | 64.9 | 0.5171 | 0.1051 | -116.2 | -66.3% | -65.6% | 8,005,994 | -60,216 |
| 2025-11-25 | 5,330.00 | 26.25 | 29.66 | 18.35 | 15.2 | 8.0 | -723.6938 | -534.7951 | -188.8987 | 6,728.60 | 7,371.23 | 7,239.58 | 32.5 | 62.2 | 0.4850 | 0.1126 | -148.4 | -74.2% | -73.5% | 7,998,002 | -91,994 |
| 2025-11-24 | 5,200.00 | 23.63 | 1.62 | 12.07 | 0.0 | 0.8 | -688.4113 | -487.5704 | -200.8409 | 6,875.82 | 7,440.43 | 7,271.67 | 30.4 | 58.6 | 0.4528 | 0.1191 | -180.7 | 286.5% | 258.9% | 7,974,269 | -183,517 |
| 2025-11-21 | 5,600.00 | 26.30 | 4.20 | 15.14 | 0.0 | 1.7 | -620.1283 | -437.3602 | -182.7681 | 7,052.22 | 7,516.38 | 7,306.49 | 28.2 | 54.4 | 0.4297 | 0.1092 | -175.2 | -64.9% | -66.1% | 8,066,210 | -74,243 |
| 2025-11-20 | 5,800.00 | 27.76 | 6.96 | 16.99 | 0.0 | 3.3 | -564.6816 | -391.6682 | -173.0134 | 7,205.09 | 7,581.34 | 7,335.17 | 26.5 | 50.6 | 0.4129 | 0.1084 | -190.3 | 291.1% | 268.3% | 8,089,996 | -132,427 |
| 2025-11-19 | 6,160.00 | 30.59 | 17.01 | 20.94 | 9.0 | 6.6 | -506.0616 | -348.4148 | -157.6467 | 7,352.99 | 7,641.72 | 7,360.97 | 24.6 | 46.2 | 0.4008 | 0.1004 | -174.0 | -78.9% | -78.6% | 8,157,786 | -101,901 |
| 2025-11-18 | 6,090.00 | 29.29 | 3.44 | 17.75 | 0.0 | 4.2 | -460.5347 | -309.0031 | -151.5316 | 7,478.57 | 7,691.95 | 7,381.15 | 23.0 | 41.9 | 0.4389 | 0.1037 | -165.8 | 120.0% | 103.0% | 8,140,453 | -149,006 |
| 2025-11-17 | 6,600.00 | 33.54 | 8.50 | 23.74 | 0.0 | 8.5 | -388.5999 | -271.1202 | -117.4797 | 7,624.74 | 7,746.25 | 7,402.85 | 21.4 | 37.3 | 0.4105 | 0.0949 | -101.2 | 25.2% | 16.4% | 8,222,423 | -45,582 |
2025-12-05
종가 5,650.00
RSI14 / RSI2 / RSI7
36.0 / 19.7 / 38.7
StochRSI K / D
80.4 / 83.2
MACD / Sig / Hist
-536.066 / -599.630 / 63.564
EMA20 / 60 / 120
6,151 / 6,967 / 6,974
ADX14 / ADX7
31.5 / 33.2
BBW
0.4642
ATR14_n
0.0879
CCI20
-47.3
VolChg1d
-38.5%
ValChg1d
-39.5%
OBV
3,951,843
OBV_Chg3d
-27,552
2025-12-04
종가 5,740.00
RSI14 / RSI2 / RSI7
37.2 / 36.7 / 42.0
StochRSI K / D
87.8 / 86.1
MACD / Sig / Hist
-559.844 / -615.521 / 55.677
EMA20 / 60 / 120
6,203 / 7,012 / 6,996
ADX14 / ADX7
31.9 / 35.7
BBW
0.4814
ATR14_n
0.0903
CCI20
-49.1
VolChg1d
-32.7%
ValChg1d
-33.9%
OBV
3,957,305
OBV_Chg3d
-59
2025-12-03
종가 5,840.00
RSI14 / RSI2 / RSI7
38.4 / 70.4 / 45.7
StochRSI K / D
96.0 / 84.3
MACD / Sig / Hist
-591.229 / -629.462 / 38.233
EMA20 / 60 / 120
6,252 / 7,060 / 7,088
ADX14 / ADX7
32.2 / 38.6
BBW
0.4949
ATR14_n
0.0923
CCI20
-42.2
VolChg1d
-40.1%
ValChg1d
-40.6%
OBV
8,036,818
OBV_Chg3d
24,701
2025-12-02
종가 5,890.00
RSI14 / RSI2 / RSI7
39.1 / 91.4 / 47.5
StochRSI K / D
89.5 / 72.7
MACD / Sig / Hist
-632.852 / -639.020 / 6.168
EMA20 / 60 / 120
6,295 / 7,101 / 7,109
ADX14 / ADX7
32.9 / 43.4
BBW
0.5164
ATR14_n
0.0946
CCI20
-46.6
VolChg1d
38.8%
ValChg1d
43.4%
OBV
8,050,023
OBV_Chg3d
88,037
2025-12-01
종가 5,700.00
RSI14 / RSI2 / RSI7
35.4 / 80.1 / 39.8
StochRSI K / D
68.3 / 55.9
MACD / Sig / Hist
-681.865 / -640.562 / -41.302
EMA20 / 60 / 120
6,338 / 7,142 / 7,129
ADX14 / ADX7
33.5 / 49.0
BBW
0.5359
ATR14_n
0.1007
CCI20
-57.6
VolChg1d
-68.3%
ValChg1d
-68.3%
OBV
8,027,992
OBV_Chg3d
21,998
2025-11-28
종가 5,690.00
RSI14 / RSI2 / RSI7
35.2 / 79.4 / 39.4
StochRSI K / D
67.2 / 43.4
MACD / Sig / Hist
-715.159 / -630.236 / -84.922
EMA20 / 60 / 120
6,405 / 7,191 / 7,154
ADX14 / ADX7
34.2 / 55.4
BBW
0.5473
ATR14_n
0.1041
CCI20
-86.1
VolChg1d
13.9%
ValChg1d
22.5%
OBV
8,012,117
OBV_Chg3d
14,115
2025-11-27
종가 5,290.00
RSI14 / RSI2 / RSI7
27.3 / 27.8 / 21.5
StochRSI K / D
21.1 / 19.6
MACD / Sig / Hist
-746.233 / -609.006 / -137.228
EMA20 / 60 / 120
6,481 / 7,242 / 7,178
ADX14 / ADX7
34.2 / 59.4
BBW
0.5498
ATR14_n
0.1117
CCI20
-95.3
VolChg1d
450.7%
ValChg1d
435.5%
OBV
7,961,986
OBV_Chg3d
-12,283
2025-11-26
종가 5,440.00
RSI14 / RSI2 / RSI7
28.5 / 52.6 / 23.7
StochRSI K / D
28.2 / 18.1
MACD / Sig / Hist
-734.315 / -574.699 / -159.616
EMA20 / 60 / 120
6,606 / 7,308 / 7,210
ADX14 / ADX7
34.3 / 64.9
BBW
0.5171
ATR14_n
0.1051
CCI20
-116.2
VolChg1d
-66.3%
ValChg1d
-65.6%
OBV
8,005,994
OBV_Chg3d
-60,216
2025-11-25
종가 5,330.00
RSI14 / RSI2 / RSI7
26.3 / 29.7 / 18.4
StochRSI K / D
15.2 / 8.0
MACD / Sig / Hist
-723.694 / -534.795 / -188.899
EMA20 / 60 / 120
6,729 / 7,371 / 7,240
ADX14 / ADX7
32.5 / 62.2
BBW
0.4850
ATR14_n
0.1126
CCI20
-148.4
VolChg1d
-74.2%
ValChg1d
-73.5%
OBV
7,998,002
OBV_Chg3d
-91,994
2025-11-24
종가 5,200.00
RSI14 / RSI2 / RSI7
23.6 / 1.6 / 12.1
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-688.411 / -487.570 / -200.841
EMA20 / 60 / 120
6,876 / 7,440 / 7,272
ADX14 / ADX7
30.4 / 58.6
BBW
0.4528
ATR14_n
0.1191
CCI20
-180.7
VolChg1d
286.5%
ValChg1d
258.9%
OBV
7,974,269
OBV_Chg3d
-183,517
2025-11-21
종가 5,600.00
RSI14 / RSI2 / RSI7
26.3 / 4.2 / 15.1
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-620.128 / -437.360 / -182.768
EMA20 / 60 / 120
7,052 / 7,516 / 7,306
ADX14 / ADX7
28.2 / 54.4
BBW
0.4297
ATR14_n
0.1092
CCI20
-175.2
VolChg1d
-64.9%
ValChg1d
-66.1%
OBV
8,066,210
OBV_Chg3d
-74,243
2025-11-20
종가 5,800.00
RSI14 / RSI2 / RSI7
27.8 / 7.0 / 17.0
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
-564.682 / -391.668 / -173.013
EMA20 / 60 / 120
7,205 / 7,581 / 7,335
ADX14 / ADX7
26.5 / 50.6
BBW
0.4129
ATR14_n
0.1084
CCI20
-190.3
VolChg1d
291.1%
ValChg1d
268.3%
OBV
8,089,996
OBV_Chg3d
-132,427
2025-11-19
종가 6,160.00
RSI14 / RSI2 / RSI7
30.6 / 17.0 / 20.9
StochRSI K / D
9.0 / 6.6
MACD / Sig / Hist
-506.062 / -348.415 / -157.647
EMA20 / 60 / 120
7,353 / 7,642 / 7,361
ADX14 / ADX7
24.6 / 46.2
BBW
0.4008
ATR14_n
0.1004
CCI20
-174.0
VolChg1d
-78.9%
ValChg1d
-78.6%
OBV
8,157,786
OBV_Chg3d
-101,901
2025-11-18
종가 6,090.00
RSI14 / RSI2 / RSI7
29.3 / 3.4 / 17.8
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-460.535 / -309.003 / -151.532
EMA20 / 60 / 120
7,479 / 7,692 / 7,381
ADX14 / ADX7
23.0 / 41.9
BBW
0.4389
ATR14_n
0.1037
CCI20
-165.8
VolChg1d
120.0%
ValChg1d
103.0%
OBV
8,140,453
OBV_Chg3d
-149,006
2025-11-17
종가 6,600.00
RSI14 / RSI2 / RSI7
33.5 / 8.5 / 23.7
StochRSI K / D
0.0 / 8.5
MACD / Sig / Hist
-388.600 / -271.120 / -117.480
EMA20 / 60 / 120
7,625 / 7,746 / 7,403
ADX14 / ADX7
21.4 / 37.3
BBW
0.4105
ATR14_n
0.0949
CCI20
-101.2
VolChg1d
25.2%
ValChg1d
16.4%
OBV
8,222,423
OBV_Chg3d
-45,582
