예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
석경에이티
357550
KOSDAQ
59,800.00
기준일: 2026-01-23
-200 (-0.33%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
18,901
코드
357550
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.2 · 중립 (RSI2 65.3, RSI7 45.4)
추세 약함/조정 (ADX 25)
변동성 낮음 (~0%)
거래대금 보통 (약 11.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.2 / 65.3 / 45.4
RSI 46.2 · 중립 (RSI2 65.3, RSI7 45.4)
StochRSI (K/D)
51.5 / 40.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1,002.98 / -191.92 / -811.06
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
61,381 / 59,089 / 55,924
단기·중기·장기 이동평균 구조
ADX14 / ADX7
25.0 / 41.0
추세 약함/조정 (ADX 25)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.31%
일 평균 변동폭 (가격 대비 비율)
CCI20
-52.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 59,800.00 | 46.24 | 65.28 | 45.37 | 51.5 | 40.7 | -1,002.9794 | -191.9181 | -811.0613 | 61,380.99 | 59,089.47 | 55,924.14 | 25.0 | 41.0 | 0.3020 | 0.0631 | -52.9 | -84.6% | -84.7% | 575,021 | 69,653 |
| 2026-01-22 | 60,000.00 | 46.65 | 70.66 | 46.27 | 54.4 | 30.0 | -1,018.1751 | 10.8472 | -1,029.0223 | 61,547.41 | 59,065.38 | 55,859.00 | 26.5 | 47.2 | 0.3127 | 0.0621 | -64.4 | 259.2% | 278.8% | 593,922 | 99,856 |
| 2026-01-21 | 56,900.00 | 39.00 | 18.67 | 27.08 | 0.0 | 5.5 | -1,043.1242 | 268.1028 | -1,311.2270 | 61,710.29 | 59,033.70 | 55,789.41 | 28.2 | 54.4 | 0.3325 | 0.0612 | -108.6 | 202.3% | 189.0% | 471,208 | -7,579 |
| 2026-01-20 | 59,500.00 | 43.90 | 72.67 | 36.44 | 19.2 | 11.1 | -744.1688 | 595.8953 | -1,340.0641 | 62,216.64 | 59,109.10 | 55,798.44 | 27.9 | 52.3 | 0.3166 | 0.0580 | -95.1 | -26.0% | -24.8% | 475,261 | 10,272 |
| 2026-01-19 | 58,500.00 | 41.26 | 38.43 | 28.27 | 5.8 | 3.0 | -616.5042 | 930.8826 | -1,547.3868 | 62,502.60 | 59,102.00 | 55,791.72 | 28.2 | 51.4 | 0.3048 | 0.0606 | -125.3 | -6.3% | -5.3% | 454,031 | -10,751 |
| 2026-01-16 | 57,900.00 | 39.68 | 1.36 | 23.19 | 0.0 | 0.1 | -342.7573 | 1,317.7171 | -1,660.4744 | 62,923.93 | 59,125.28 | 55,773.00 | 28.2 | 47.8 | 0.2923 | 0.0613 | -133.8 | 67.8% | 64.6% | 432,366 | -34,706 |
| 2026-01-15 | 59,000.00 | 41.58 | 3.03 | 26.10 | 0.0 | 0.2 | 72.7294 | 1,732.8357 | -1,660.1063 | 63,452.76 | 59,166.81 | 55,737.25 | 28.6 | 44.6 | 0.2698 | 0.0620 | -135.5 | 12.0% | 10.7% | 448,675 | -25,833 |
| 2026-01-14 | 59,700.00 | 42.80 | 4.98 | 28.01 | 0.0 | 0.5 | 489.9837 | 2,147.8623 | -1,657.8786 | 63,921.47 | 59,172.47 | 55,682.41 | 29.5 | 41.7 | 0.2502 | 0.0638 | -138.5 | 16.7% | 14.6% | 458,396 | -27,865 |
| 2026-01-13 | 60,800.00 | 44.70 | 10.10 | 31.08 | 0.0 | 1.0 | 944.1154 | 2,562.2778 | -1,618.1624 | 64,365.84 | 59,166.25 | 55,720.15 | 30.6 | 39.1 | 0.2306 | 0.0650 | -138.1 | -36.7% | -37.5% | 454,658 | -5,945 |
| 2026-01-12 | 61,500.00 | 45.91 | 14.99 | 33.05 | 0.0 | 1.9 | 1,398.0676 | 2,966.8245 | -1,568.7569 | 64,741.19 | 59,109.60 | 55,623.51 | 32.2 | 36.9 | 0.2194 | 0.0671 | -124.6 | -11.3% | -13.4% | 464,002 | -13,156 |
| 2026-01-09 | 63,000.00 | 48.51 | 31.15 | 37.41 | 4.6 | 3.8 | 1,885.8841 | 3,359.0455 | -1,473.1614 | 65,082.37 | 59,021.10 | 55,455.09 | 34.1 | 34.8 | 0.2050 | 0.0656 | -115.4 | -9.6% | -8.7% | 482,242 | 8,427 |
| 2026-01-08 | 62,400.00 | 47.40 | 12.21 | 34.44 | 0.0 | 3.1 | 2,328.3315 | 3,727.3358 | -1,399.0043 | 65,301.57 | 58,886.23 | 55,328.28 | 36.5 | 33.6 | 0.2009 | 0.0682 | -98.8 | 49.0% | 41.7% | 468,998 | -13,852 |
| 2026-01-07 | 65,600.00 | 53.06 | 45.85 | 43.98 | 8.4 | 6.1 | 2,920.2796 | 4,077.0869 | -1,156.8073 | 65,607.00 | 58,767.12 | 55,209.43 | 39.2 | 33.1 | 0.1917 | 0.0653 | -56.7 | 8.8% | 10.5% | 483,645 | -20,319 |
| 2026-01-06 | 64,600.00 | 51.38 | 4.94 | 39.49 | 0.0 | 3.8 | 3,307.5024 | 4,366.2546 | -1,058.7522 | 65,607.73 | 58,542.86 | 55,101.28 | 41.5 | 34.5 | 0.2069 | 0.0684 | -52.8 | -57.2% | -57.6% | 464,844 | -53,675 |
| 2026-01-02 | 66,500.00 | 54.67 | 9.37 | 44.76 | 0.0 | 15.2 | 4,437.7279 | 4,824.8224 | -387.0946 | 65,767.90 | 58,102.28 | 54,746.33 | 46.4 | 39.2 | 0.3024 | 0.0693 | 20.3 | 182.7% | 167.8% | 489,063 | -16,709 |
2026-01-23
종가 59,800.00
RSI14 / RSI2 / RSI7
46.2 / 65.3 / 45.4
StochRSI K / D
51.5 / 40.7
MACD / Sig / Hist
-1,002.979 / -191.918 / -811.061
EMA20 / 60 / 120
61,381 / 59,089 / 55,924
ADX14 / ADX7
25.0 / 41.0
BBW
0.3020
ATR14_n
0.0631
CCI20
-52.9
VolChg1d
-84.6%
ValChg1d
-84.7%
OBV
575,021
OBV_Chg3d
69,653
2026-01-22
종가 60,000.00
RSI14 / RSI2 / RSI7
46.7 / 70.7 / 46.3
StochRSI K / D
54.4 / 30.0
MACD / Sig / Hist
-1,018.175 / 10.847 / -1,029.022
EMA20 / 60 / 120
61,547 / 59,065 / 55,859
ADX14 / ADX7
26.5 / 47.2
BBW
0.3127
ATR14_n
0.0621
CCI20
-64.4
VolChg1d
259.2%
ValChg1d
278.8%
OBV
593,922
OBV_Chg3d
99,856
2026-01-21
종가 56,900.00
RSI14 / RSI2 / RSI7
39.0 / 18.7 / 27.1
StochRSI K / D
0.0 / 5.5
MACD / Sig / Hist
-1,043.124 / 268.103 / -1,311.227
EMA20 / 60 / 120
61,710 / 59,034 / 55,789
ADX14 / ADX7
28.2 / 54.4
BBW
0.3325
ATR14_n
0.0612
CCI20
-108.6
VolChg1d
202.3%
ValChg1d
189.0%
OBV
471,208
OBV_Chg3d
-7,579
2026-01-20
종가 59,500.00
RSI14 / RSI2 / RSI7
43.9 / 72.7 / 36.4
StochRSI K / D
19.2 / 11.1
MACD / Sig / Hist
-744.169 / 595.895 / -1,340.064
EMA20 / 60 / 120
62,217 / 59,109 / 55,798
ADX14 / ADX7
27.9 / 52.3
BBW
0.3166
ATR14_n
0.0580
CCI20
-95.1
VolChg1d
-26.0%
ValChg1d
-24.8%
OBV
475,261
OBV_Chg3d
10,272
2026-01-19
종가 58,500.00
RSI14 / RSI2 / RSI7
41.3 / 38.4 / 28.3
StochRSI K / D
5.8 / 3.0
MACD / Sig / Hist
-616.504 / 930.883 / -1,547.387
EMA20 / 60 / 120
62,503 / 59,102 / 55,792
ADX14 / ADX7
28.2 / 51.4
BBW
0.3048
ATR14_n
0.0606
CCI20
-125.3
VolChg1d
-6.3%
ValChg1d
-5.3%
OBV
454,031
OBV_Chg3d
-10,751
2026-01-16
종가 57,900.00
RSI14 / RSI2 / RSI7
39.7 / 1.4 / 23.2
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-342.757 / 1,317.717 / -1,660.474
EMA20 / 60 / 120
62,924 / 59,125 / 55,773
ADX14 / ADX7
28.2 / 47.8
BBW
0.2923
ATR14_n
0.0613
CCI20
-133.8
VolChg1d
67.8%
ValChg1d
64.6%
OBV
432,366
OBV_Chg3d
-34,706
2026-01-15
종가 59,000.00
RSI14 / RSI2 / RSI7
41.6 / 3.0 / 26.1
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
72.729 / 1,732.836 / -1,660.106
EMA20 / 60 / 120
63,453 / 59,167 / 55,737
ADX14 / ADX7
28.6 / 44.6
BBW
0.2698
ATR14_n
0.0620
CCI20
-135.5
VolChg1d
12.0%
ValChg1d
10.7%
OBV
448,675
OBV_Chg3d
-25,833
2026-01-14
종가 59,700.00
RSI14 / RSI2 / RSI7
42.8 / 5.0 / 28.0
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
489.984 / 2,147.862 / -1,657.879
EMA20 / 60 / 120
63,921 / 59,172 / 55,682
ADX14 / ADX7
29.5 / 41.7
BBW
0.2502
ATR14_n
0.0638
CCI20
-138.5
VolChg1d
16.7%
ValChg1d
14.6%
OBV
458,396
OBV_Chg3d
-27,865
2026-01-13
종가 60,800.00
RSI14 / RSI2 / RSI7
44.7 / 10.1 / 31.1
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
944.115 / 2,562.278 / -1,618.162
EMA20 / 60 / 120
64,366 / 59,166 / 55,720
ADX14 / ADX7
30.6 / 39.1
BBW
0.2306
ATR14_n
0.0650
CCI20
-138.1
VolChg1d
-36.7%
ValChg1d
-37.5%
OBV
454,658
OBV_Chg3d
-5,945
2026-01-12
종가 61,500.00
RSI14 / RSI2 / RSI7
45.9 / 15.0 / 33.1
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
1,398.068 / 2,966.825 / -1,568.757
EMA20 / 60 / 120
64,741 / 59,110 / 55,624
ADX14 / ADX7
32.2 / 36.9
BBW
0.2194
ATR14_n
0.0671
CCI20
-124.6
VolChg1d
-11.3%
ValChg1d
-13.4%
OBV
464,002
OBV_Chg3d
-13,156
2026-01-09
종가 63,000.00
RSI14 / RSI2 / RSI7
48.5 / 31.2 / 37.4
StochRSI K / D
4.6 / 3.8
MACD / Sig / Hist
1,885.884 / 3,359.046 / -1,473.161
EMA20 / 60 / 120
65,082 / 59,021 / 55,455
ADX14 / ADX7
34.1 / 34.8
BBW
0.2050
ATR14_n
0.0656
CCI20
-115.4
VolChg1d
-9.6%
ValChg1d
-8.7%
OBV
482,242
OBV_Chg3d
8,427
2026-01-08
종가 62,400.00
RSI14 / RSI2 / RSI7
47.4 / 12.2 / 34.4
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
2,328.332 / 3,727.336 / -1,399.004
EMA20 / 60 / 120
65,302 / 58,886 / 55,328
ADX14 / ADX7
36.5 / 33.6
BBW
0.2009
ATR14_n
0.0682
CCI20
-98.8
VolChg1d
49.0%
ValChg1d
41.7%
OBV
468,998
OBV_Chg3d
-13,852
2026-01-07
종가 65,600.00
RSI14 / RSI2 / RSI7
53.1 / 45.9 / 44.0
StochRSI K / D
8.4 / 6.1
MACD / Sig / Hist
2,920.280 / 4,077.087 / -1,156.807
EMA20 / 60 / 120
65,607 / 58,767 / 55,209
ADX14 / ADX7
39.2 / 33.1
BBW
0.1917
ATR14_n
0.0653
CCI20
-56.7
VolChg1d
8.8%
ValChg1d
10.5%
OBV
483,645
OBV_Chg3d
-20,319
2026-01-06
종가 64,600.00
RSI14 / RSI2 / RSI7
51.4 / 4.9 / 39.5
StochRSI K / D
0.0 / 3.8
MACD / Sig / Hist
3,307.502 / 4,366.255 / -1,058.752
EMA20 / 60 / 120
65,608 / 58,543 / 55,101
ADX14 / ADX7
41.5 / 34.5
BBW
0.2069
ATR14_n
0.0684
CCI20
-52.8
VolChg1d
-57.2%
ValChg1d
-57.6%
OBV
464,844
OBV_Chg3d
-53,675
2026-01-02
종가 66,500.00
RSI14 / RSI2 / RSI7
54.7 / 9.4 / 44.8
StochRSI K / D
0.0 / 15.2
MACD / Sig / Hist
4,437.728 / 4,824.822 / -387.095
EMA20 / 60 / 120
65,768 / 58,102 / 54,746
ADX14 / ADX7
46.4 / 39.2
BBW
0.3024
ATR14_n
0.0693
CCI20
20.3
VolChg1d
182.7%
ValChg1d
167.8%
OBV
489,063
OBV_Chg3d
-16,709
