코셈 (360350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코셈

360350

KOSDAQ

6,050.00

기준일: 2026-01-23

+80 (+1.34%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

22,111

코드

360350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.4 · 침체 (RSI2 39.1, RSI7 20.6) 추세 약함/조정 (ADX 25.3) 변동성 낮음 (~0%) 거래대금 보통 (약 1.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.4 / 39.1 / 20.6

RSI 25.4 · 침체 (RSI2 39.1, RSI7 20.6)

StochRSI (K/D)

23.0 / 11.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-282.90 / -239.18 / -43.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,503 / 6,970 / 7,340

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.3 / 53.5

추세 약함/조정 (ADX 25.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

-107.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.61%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,050.00	25.42	39.07	20.62	23.0	11.7	-282.8958	-239.1821	-43.7137	6,502.52	6,969.63	7,340.28	25.3	53.5	0.2193	0.0346	-107.7	-75.3%	-75.0%	-162,253	-101,336
2026-01-22	5,970.00	20.33	0.98	8.24	0.0	0.4	-277.7166	-228.2537	-49.4629	6,550.15	7,000.81	7,361.96	24.7	55.8	0.2117	0.0328	-131.8	164.2%	155.7%	-184,364	-111,134
2026-01-21	6,170.00	24.16	4.50	12.38	0.0	0.9	-258.9211	-215.8880	-43.0331	6,611.22	7,035.75	7,385.35	22.9	52.2	0.1966	0.0314	-115.8	175.3%	171.7%	-94,810	-43,617
2026-01-20	6,250.00	25.97	15.81	14.95	3.4	1.8	-251.5358	-205.1403	-46.3956	6,657.66	7,067.47	7,427.57	21.4	49.3	0.1875	0.0310	-112.3	-44.1%	-44.0%	-80,391	-25,695
2026-01-19	6,240.00	25.32	0.12	13.01	0.0	0.1	-246.5749	-193.5224	-53.0526	6,700.57	7,091.03	7,409.80	20.5	47.7	0.1791	0.0322	-130.2	38.0%	36.7%	44,061	-38,008
2026-01-16	6,300.00	26.64	0.26	14.74	0.0	0.2	-235.6508	-180.2552	-55.3957	6,749.05	7,118.88	7,419.97	19.5	45.8	0.1733	0.0327	-138.0	-25.7%	-26.4%	92,057	-33,868
2026-01-15	6,360.00	27.98	0.71	16.63	0.0	0.3	-224.3924	-166.4063	-57.9861	6,796.32	7,146.64	7,438.80	18.5	44.1	0.1688	0.0327	-160.9	20.1%	20.1%	108,028	-33,433
2026-01-14	6,360.00	27.98	0.71	16.63	0.0	0.6	-212.8677	-151.9097	-60.9580	6,842.25	7,173.31	7,456.93	17.0	39.4	0.1658	0.0339	-174.0	15.2%	14.3%	108,028	-52,790
2026-01-13	6,410.00	29.03	1.12	18.06	0.0	1.3	-195.0571	-136.6634	-58.3938	6,893.01	7,199.33	7,461.20	15.6	34.3	0.1506	0.0342	-169.3	-19.7%	-21.1%	135,533	-50,196
2026-01-12	6,520.00	31.43	2.97	21.52	0.0	2.5	-174.5929	-122.0787	-52.5143	6,943.86	7,229.38	7,509.73	14.5	29.3	0.1346	0.0329	-178.5	26.5%	26.3%	109,774	-65,687
2026-01-09	6,530.00	31.66	3.21	21.85	0.0	5.1	-157.1137	-108.9370	-48.1767	6,988.47	7,250.20	7,495.80	13.8	24.8	0.1208	0.0340	-203.9	-50.7%	-51.4%	144,058	-68,590
2026-01-08	6,630.00	33.88	5.41	25.12	0.0	10.1	-133.5472	-96.8928	-36.6544	7,036.73	7,274.62	7,512.04	13.0	19.6	0.1060	0.0340	-178.6	39.4%	35.5%	159,361	-74,240
2026-01-07	6,820.00	38.67	15.45	33.20	7.5	20.2	-111.7072	-87.7292	-23.9779	7,079.55	7,296.47	7,526.86	12.8	15.3	0.0977	0.0331	-121.9	6.2%	4.3%	190,388	-29,075
2026-01-06	6,950.00	42.46	42.38	40.94	34.0	33.0	-101.5602	-81.7469	-19.8133	7,106.87	7,315.35	7,563.80	13.5	14.1	0.1055	0.0333	-103.3	48.2%	46.9%	190,811	1,374
2026-01-02	6,930.00	41.13	47.21	37.89	24.2	16.3	-103.4675	-70.8935	-32.5741	7,135.32	7,336.43	7,564.26	14.8	14.6	0.1129	0.0347	-125.6	-5.8%	-4.7%	246,630	-10,004

2026-01-23 종가 6,050.00

RSI14 / RSI2 / RSI7

25.4 / 39.1 / 20.6

StochRSI K / D

23.0 / 11.7

MACD / Sig / Hist

-282.896 / -239.182 / -43.714

EMA20 / 60 / 120

6,503 / 6,970 / 7,340

ADX14 / ADX7

25.3 / 53.5

BBW

0.2193

ATR14_n

0.0346

CCI20

-107.7

VolChg1d

-75.3%

ValChg1d

-75.0%

OBV

-162,253

OBV_Chg3d

-101,336

2026-01-22 종가 5,970.00

RSI14 / RSI2 / RSI7

20.3 / 1.0 / 8.2

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-277.717 / -228.254 / -49.463

EMA20 / 60 / 120

6,550 / 7,001 / 7,362

ADX14 / ADX7

24.7 / 55.8

BBW

0.2117

ATR14_n

0.0328

CCI20

-131.8

VolChg1d

164.2%

ValChg1d

155.7%

OBV

-184,364

OBV_Chg3d

-111,134

2026-01-21 종가 6,170.00

RSI14 / RSI2 / RSI7

24.2 / 4.5 / 12.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-258.921 / -215.888 / -43.033

EMA20 / 60 / 120

6,611 / 7,036 / 7,385

ADX14 / ADX7

22.9 / 52.2

BBW

0.1966

ATR14_n

0.0314

CCI20

-115.8

VolChg1d

175.3%

ValChg1d

171.7%

OBV

-94,810

OBV_Chg3d

-43,617

2026-01-20 종가 6,250.00

RSI14 / RSI2 / RSI7

26.0 / 15.8 / 15.0

StochRSI K / D

3.4 / 1.8

MACD / Sig / Hist

-251.536 / -205.140 / -46.396

EMA20 / 60 / 120

6,658 / 7,067 / 7,428

ADX14 / ADX7

21.4 / 49.3

BBW

0.1875

ATR14_n

0.0310

CCI20

-112.3

VolChg1d

-44.1%

ValChg1d

-44.0%

OBV

-80,391

OBV_Chg3d

-25,695

2026-01-19 종가 6,240.00

RSI14 / RSI2 / RSI7

25.3 / 0.1 / 13.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-246.575 / -193.522 / -53.053

EMA20 / 60 / 120

6,701 / 7,091 / 7,410

ADX14 / ADX7

20.5 / 47.7

BBW

0.1791

ATR14_n

0.0322

CCI20

-130.2

VolChg1d

38.0%

ValChg1d

36.7%

OBV

44,061

OBV_Chg3d

-38,008

2026-01-16 종가 6,300.00

RSI14 / RSI2 / RSI7

26.6 / 0.3 / 14.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-235.651 / -180.255 / -55.396

EMA20 / 60 / 120

6,749 / 7,119 / 7,420

ADX14 / ADX7

19.5 / 45.8

BBW

0.1733

ATR14_n

0.0327

CCI20

-138.0

VolChg1d

-25.7%

ValChg1d

-26.4%

OBV

92,057

OBV_Chg3d

-33,868

2026-01-15 종가 6,360.00

RSI14 / RSI2 / RSI7

28.0 / 0.7 / 16.6

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-224.392 / -166.406 / -57.986

EMA20 / 60 / 120

6,796 / 7,147 / 7,439

ADX14 / ADX7

18.5 / 44.1

BBW

0.1688

ATR14_n

0.0327

CCI20

-160.9

VolChg1d

20.1%

ValChg1d

20.1%

OBV

108,028

OBV_Chg3d

-33,433

2026-01-14 종가 6,360.00

RSI14 / RSI2 / RSI7

28.0 / 0.7 / 16.6

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-212.868 / -151.910 / -60.958

EMA20 / 60 / 120

6,842 / 7,173 / 7,457

ADX14 / ADX7

17.0 / 39.4

BBW

0.1658

ATR14_n

0.0339

CCI20

-174.0

VolChg1d

15.2%

ValChg1d

14.3%

OBV

108,028

OBV_Chg3d

-52,790

2026-01-13 종가 6,410.00

RSI14 / RSI2 / RSI7

29.0 / 1.1 / 18.1

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-195.057 / -136.663 / -58.394

EMA20 / 60 / 120

6,893 / 7,199 / 7,461

ADX14 / ADX7

15.6 / 34.3

BBW

0.1506

ATR14_n

0.0342

CCI20

-169.3

VolChg1d

-19.7%

ValChg1d

-21.1%

OBV

135,533

OBV_Chg3d

-50,196

2026-01-12 종가 6,520.00

RSI14 / RSI2 / RSI7

31.4 / 3.0 / 21.5

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-174.593 / -122.079 / -52.514

EMA20 / 60 / 120

6,944 / 7,229 / 7,510

ADX14 / ADX7

14.5 / 29.3

BBW

0.1346

ATR14_n

0.0329

CCI20

-178.5

VolChg1d

26.5%

ValChg1d

26.3%

OBV

109,774

OBV_Chg3d

-65,687

2026-01-09 종가 6,530.00

RSI14 / RSI2 / RSI7

31.7 / 3.2 / 21.9

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-157.114 / -108.937 / -48.177

EMA20 / 60 / 120

6,988 / 7,250 / 7,496

ADX14 / ADX7

13.8 / 24.8

BBW

0.1208

ATR14_n

0.0340

CCI20

-203.9

VolChg1d

-50.7%

ValChg1d

-51.4%

OBV

144,058

OBV_Chg3d

-68,590

2026-01-08 종가 6,630.00

RSI14 / RSI2 / RSI7

33.9 / 5.4 / 25.1

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

-133.547 / -96.893 / -36.654

EMA20 / 60 / 120

7,037 / 7,275 / 7,512

ADX14 / ADX7

13.0 / 19.6

BBW

0.1060

ATR14_n

0.0340

CCI20

-178.6

VolChg1d

39.4%

ValChg1d

35.5%

OBV

159,361

OBV_Chg3d

-74,240

2026-01-07 종가 6,820.00

RSI14 / RSI2 / RSI7

38.7 / 15.5 / 33.2

StochRSI K / D

7.5 / 20.2

MACD / Sig / Hist

-111.707 / -87.729 / -23.978

EMA20 / 60 / 120

7,080 / 7,296 / 7,527

ADX14 / ADX7

12.8 / 15.3

BBW

0.0977

ATR14_n

0.0331

CCI20

-121.9

VolChg1d

6.2%

ValChg1d

4.3%

OBV

190,388

OBV_Chg3d

-29,075

2026-01-06 종가 6,950.00

RSI14 / RSI2 / RSI7

42.5 / 42.4 / 40.9

StochRSI K / D

34.0 / 33.0

MACD / Sig / Hist

-101.560 / -81.747 / -19.813

EMA20 / 60 / 120

7,107 / 7,315 / 7,564

ADX14 / ADX7

13.5 / 14.1

BBW

0.1055

ATR14_n

0.0333

CCI20

-103.3

VolChg1d

48.2%

ValChg1d

46.9%

OBV

190,811

OBV_Chg3d

1,374

2026-01-02 종가 6,930.00

RSI14 / RSI2 / RSI7

41.1 / 47.2 / 37.9

StochRSI K / D

24.2 / 16.3

MACD / Sig / Hist

-103.468 / -70.894 / -32.574

EMA20 / 60 / 120

7,135 / 7,336 / 7,564

ADX14 / ADX7

14.8 / 14.6

BBW

0.1129

ATR14_n

0.0347

CCI20

-125.6

VolChg1d

-5.8%

ValChg1d

-4.7%

OBV

246,630

OBV_Chg3d

-10,004

코셈 (360350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색