진시스템 (363250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

진시스템

363250

KOSDAQ

4,325.00

기준일: 2025-12-05

+30 (+0.70%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

78,884

코드

363250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 25.9 · 침체 (RSI2 28.7, RSI7 17.8) 추세 약함/조정 (ADX 31.5) 변동성 낮음 (~0%) 거래대금 보통 (약 3.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

25.9 / 28.7 / 17.8

RSI 25.9 · 침체 (RSI2 28.7, RSI7 17.8)

StochRSI (K/D)

3.2 / 1.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-405.15 / -274.18 / -130.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,100 / 5,601 / 6,243

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.5 / 51.6

추세 약함/조정 (ADX 31.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

9.43%

일 평균 변동폭 (가격 대비 비율)

CCI20

-128.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

29.4%

상승 비율

64.7%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: -0.63%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4,325.00	25.87	28.65	17.83	3.2	1.8	-405.1546	-274.1821	-130.9725	5,100.32	5,600.66	6,243.25	31.5	51.6	0.4636	0.0943	-128.6	37.2%	38.2%	-1,769,948	21,385
2025-12-04	4,295.00	24.77	0.33	15.24	0.0	0.5	-386.5858	-241.4390	-145.1469	5,181.93	5,643.90	6,275.49	30.3	50.0	0.4361	0.0978	-140.3	-15.8%	-16.2%	-1,848,832	-320,299
2025-12-03	4,315.00	25.00	0.38	15.52	0.0	0.9	-354.2183	-205.1680	-149.0504	5,275.29	5,693.29	6,326.64	29.2	49.1	0.4000	0.1007	-170.2	-74.0%	-74.0%	38,585,950	-350,527
2025-12-02	4,315.00	25.00	0.38	15.52	0.0	1.9	-309.7772	-167.9054	-141.8718	5,376.37	5,740.01	6,360.45	27.6	46.1	0.3553	0.1054	-190.3	199.6%	174.7%	38,585,950	-398,999
2025-12-01	4,705.00	29.60	1.47	21.03	0.0	3.8	-248.5482	-132.4374	-116.1108	5,488.10	5,788.31	6,394.83	25.9	42.7	0.2914	0.0926	-186.9	81.0%	78.3%	38,848,750	-212,436
2025-11-28	4,775.00	30.53	1.99	22.24	0.0	7.5	-206.4916	-103.4097	-103.0818	5,570.53	5,825.03	6,423.23	24.8	40.5	0.2523	0.0933	-191.4	-36.4%	-39.1%	38,936,477	-165,156
2025-11-27	4,985.00	33.48	4.20	26.12	2.9	15.1	-156.9358	-77.6393	-79.2966	5,654.27	5,860.63	6,450.93	23.9	39.0	0.2132	0.0904	-242.8	88.5%	84.6%	38,984,949	-222,764
2025-11-26	5,090.00	35.05	5.82	28.22	8.9	27.3	-112.7838	-57.8151	-54.9687	5,724.72	5,890.31	6,475.57	22.9	37.4	0.1863	0.0866	-246.9	-61.9%	-62.9%	39,061,186	-187,153
2025-11-25	5,230.00	37.21	7.82	31.09	17.0	45.7	-65.4802	-44.0730	-21.4072	5,791.53	5,917.44	6,498.85	22.8	38.1	0.1589	0.0866	-196.3	161.1%	133.4%	39,101,633	-206,826
2025-11-24	5,850.00	49.84	33.00	50.61	64.8	74.3	-18.4056	-38.7212	20.3156	5,850.64	5,940.74	6,520.18	22.6	38.9	0.1383	0.0707	23.7	-32.4%	-34.4%	39,207,713	-18,962
2025-11-21	6,030.00	54.86	61.98	59.98	83.7	83.8	-21.1809	-43.8001	22.6191	5,850.71	5,943.82	6,531.44	24.0	42.3	0.1559	0.0703	78.3	-26.5%	-28.2%	39,248,339	75,951
2025-11-20	6,170.00	59.17	94.12	68.42	100.0	83.9	-42.7425	-49.4548	6.7124	5,831.83	5,940.90	6,539.87	25.1	44.4	0.1717	0.0685	57.5	50.7%	60.8%	39,308,459	525,677
2025-11-19	5,780.00	48.77	78.82	52.43	96.5	67.8	-83.8956	-51.1329	-32.7627	5,796.24	5,933.13	6,546.08	26.6	47.9	0.1695	0.0726	-34.8	-86.1%	-85.9%	39,226,675	401,570
2025-11-18	5,730.00	47.17	74.59	49.63	74.8	39.1	-95.4926	-42.9423	-52.5504	5,797.94	5,938.32	6,558.96	28.3	54.3	0.1737	0.0732	-16.7	820.6%	884.1%	39,172,388	329,930
2025-11-17	5,360.00	32.70	2.36	19.55	0.0	3.4	-103.8148	-29.8047	-74.0101	5,805.10	5,945.38	6,572.89	30.1	61.8	0.1771	0.0659	-161.1	143.9%	137.3%	38,782,782	4,967

2025-12-05 종가 4,325.00

RSI14 / RSI2 / RSI7

25.9 / 28.7 / 17.8

StochRSI K / D

3.2 / 1.8

MACD / Sig / Hist

-405.155 / -274.182 / -130.973

EMA20 / 60 / 120

5,100 / 5,601 / 6,243

ADX14 / ADX7

31.5 / 51.6

BBW

0.4636

ATR14_n

0.0943

CCI20

-128.6

VolChg1d

37.2%

ValChg1d

38.2%

OBV

-1,769,948

OBV_Chg3d

21,385

2025-12-04 종가 4,295.00

RSI14 / RSI2 / RSI7

24.8 / 0.3 / 15.2

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-386.586 / -241.439 / -145.147

EMA20 / 60 / 120

5,182 / 5,644 / 6,275

ADX14 / ADX7

30.3 / 50.0

BBW

0.4361

ATR14_n

0.0978

CCI20

-140.3

VolChg1d

-15.8%

ValChg1d

-16.2%

OBV

-1,848,832

OBV_Chg3d

-320,299

2025-12-03 종가 4,315.00

RSI14 / RSI2 / RSI7

25.0 / 0.4 / 15.5

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-354.218 / -205.168 / -149.050

EMA20 / 60 / 120

5,275 / 5,693 / 6,327

ADX14 / ADX7

29.2 / 49.1

BBW

0.4000

ATR14_n

0.1007

CCI20

-170.2

VolChg1d

-74.0%

ValChg1d

-74.0%

OBV

38,585,950

OBV_Chg3d

-350,527

2025-12-02 종가 4,315.00

RSI14 / RSI2 / RSI7

25.0 / 0.4 / 15.5

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-309.777 / -167.905 / -141.872

EMA20 / 60 / 120

5,376 / 5,740 / 6,360

ADX14 / ADX7

27.6 / 46.1

BBW

0.3553

ATR14_n

0.1054

CCI20

-190.3

VolChg1d

199.6%

ValChg1d

174.7%

OBV

38,585,950

OBV_Chg3d

-398,999

2025-12-01 종가 4,705.00

RSI14 / RSI2 / RSI7

29.6 / 1.5 / 21.0

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-248.548 / -132.437 / -116.111

EMA20 / 60 / 120

5,488 / 5,788 / 6,395

ADX14 / ADX7

25.9 / 42.7

BBW

0.2914

ATR14_n

0.0926

CCI20

-186.9

VolChg1d

81.0%

ValChg1d

78.3%

OBV

38,848,750

OBV_Chg3d

-212,436

2025-11-28 종가 4,775.00

RSI14 / RSI2 / RSI7

30.5 / 2.0 / 22.2

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-206.492 / -103.410 / -103.082

EMA20 / 60 / 120

5,571 / 5,825 / 6,423

ADX14 / ADX7

24.8 / 40.5

BBW

0.2523

ATR14_n

0.0933

CCI20

-191.4

VolChg1d

-36.4%

ValChg1d

-39.1%

OBV

38,936,477

OBV_Chg3d

-165,156

2025-11-27 종가 4,985.00

RSI14 / RSI2 / RSI7

33.5 / 4.2 / 26.1

StochRSI K / D

2.9 / 15.1

MACD / Sig / Hist

-156.936 / -77.639 / -79.297

EMA20 / 60 / 120

5,654 / 5,861 / 6,451

ADX14 / ADX7

23.9 / 39.0

BBW

0.2132

ATR14_n

0.0904

CCI20

-242.8

VolChg1d

88.5%

ValChg1d

84.6%

OBV

38,984,949

OBV_Chg3d

-222,764

2025-11-26 종가 5,090.00

RSI14 / RSI2 / RSI7

35.1 / 5.8 / 28.2

StochRSI K / D

8.9 / 27.3

MACD / Sig / Hist

-112.784 / -57.815 / -54.969

EMA20 / 60 / 120

5,725 / 5,890 / 6,476

ADX14 / ADX7

22.9 / 37.4

BBW

0.1863

ATR14_n

0.0866

CCI20

-246.9

VolChg1d

-61.9%

ValChg1d

-62.9%

OBV

39,061,186

OBV_Chg3d

-187,153

2025-11-25 종가 5,230.00

RSI14 / RSI2 / RSI7

37.2 / 7.8 / 31.1

StochRSI K / D

17.0 / 45.7

MACD / Sig / Hist

-65.480 / -44.073 / -21.407

EMA20 / 60 / 120

5,792 / 5,917 / 6,499

ADX14 / ADX7

22.8 / 38.1

BBW

0.1589

ATR14_n

0.0866

CCI20

-196.3

VolChg1d

161.1%

ValChg1d

133.4%

OBV

39,101,633

OBV_Chg3d

-206,826

2025-11-24 종가 5,850.00

RSI14 / RSI2 / RSI7

49.8 / 33.0 / 50.6

StochRSI K / D

64.8 / 74.3

MACD / Sig / Hist

-18.406 / -38.721 / 20.316

EMA20 / 60 / 120

5,851 / 5,941 / 6,520

ADX14 / ADX7

22.6 / 38.9

BBW

0.1383

ATR14_n

0.0707

CCI20

23.7

VolChg1d

-32.4%

ValChg1d

-34.4%

OBV

39,207,713

OBV_Chg3d

-18,962

2025-11-21 종가 6,030.00

RSI14 / RSI2 / RSI7

54.9 / 62.0 / 60.0

StochRSI K / D

83.7 / 83.8

MACD / Sig / Hist

-21.181 / -43.800 / 22.619

EMA20 / 60 / 120

5,851 / 5,944 / 6,531

ADX14 / ADX7

24.0 / 42.3

BBW

0.1559

ATR14_n

0.0703

CCI20

78.3

VolChg1d

-26.5%

ValChg1d

-28.2%

OBV

39,248,339

OBV_Chg3d

75,951

2025-11-20 종가 6,170.00

RSI14 / RSI2 / RSI7

59.2 / 94.1 / 68.4

StochRSI K / D

100.0 / 83.9

MACD / Sig / Hist

-42.743 / -49.455 / 6.712

EMA20 / 60 / 120

5,832 / 5,941 / 6,540

ADX14 / ADX7

25.1 / 44.4

BBW

0.1717

ATR14_n

0.0685

CCI20

57.5

VolChg1d

50.7%

ValChg1d

60.8%

OBV

39,308,459

OBV_Chg3d

525,677

2025-11-19 종가 5,780.00

RSI14 / RSI2 / RSI7

48.8 / 78.8 / 52.4

StochRSI K / D

96.5 / 67.8

MACD / Sig / Hist

-83.896 / -51.133 / -32.763

EMA20 / 60 / 120

5,796 / 5,933 / 6,546

ADX14 / ADX7

26.6 / 47.9

BBW

0.1695

ATR14_n

0.0726

CCI20

-34.8

VolChg1d

-86.1%

ValChg1d

-85.9%

OBV

39,226,675

OBV_Chg3d

401,570

2025-11-18 종가 5,730.00

RSI14 / RSI2 / RSI7

47.2 / 74.6 / 49.6

StochRSI K / D

74.8 / 39.1

MACD / Sig / Hist

-95.493 / -42.942 / -52.550

EMA20 / 60 / 120

5,798 / 5,938 / 6,559

ADX14 / ADX7

28.3 / 54.3

BBW

0.1737

ATR14_n

0.0732

CCI20

-16.7

VolChg1d

820.6%

ValChg1d

884.1%

OBV

39,172,388

OBV_Chg3d

329,930

2025-11-17 종가 5,360.00

RSI14 / RSI2 / RSI7

32.7 / 2.4 / 19.6

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

-103.815 / -29.805 / -74.010

EMA20 / 60 / 120

5,805 / 5,945 / 6,573

ADX14 / ADX7

30.1 / 61.8

BBW

0.1771

ATR14_n

0.0659

CCI20

-161.1

VolChg1d

143.9%

ValChg1d

137.3%

OBV

38,782,782

OBV_Chg3d

4,967

진시스템 (363250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색