예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
큐라클
365270
KOSDAQ
6,410.00
기준일: 2025-12-05
+800 (+14.26%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,242,063
코드
365270
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66.5 · 강한 모멘텀 (RSI2 97.8, RSI7 81.3)
추세 양호 (ADX 22.3)
변동성 낮음 (~0%)
거래대금 양호 (약 79.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.5 / 97.8 / 81.3
RSI 66.5 · 강한 모멘텀 (RSI2 97.8, RSI7 81.3)
StochRSI (K/D)
100.0 / 98.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
89.39 / -63.48 / 152.86
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,465 / 5,442 / 5,266
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.3 / 44.3
추세 양호 (ADX 22.3)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
7.70%
일 평균 변동폭 (가격 대비 비율)
CCI20
167.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,410.00 | 66.45 | 97.83 | 81.31 | 100.0 | 98.2 | 89.3884 | -63.4763 | 152.8646 | 5,464.92 | 5,442.01 | 5,265.98 | 22.3 | 44.3 | 0.3610 | 0.0770 | 167.5 | 844.9% | 979.7% | 9,765,555 | 854,053 |
| 2025-12-04 | 5,610.00 | 54.81 | 47.90 | 63.53 | 95.6 | 96.4 | 8.9533 | -101.6924 | 110.6457 | 5,365.43 | 5,409.19 | 5,246.75 | 20.6 | 40.5 | 0.3036 | 0.0809 | 86.2 | -48.8% | -49.0% | 8,523,492 | -388,010 |
| 2025-12-03 | 5,630.00 | 55.25 | 67.26 | 64.85 | 97.9 | 97.2 | -12.4538 | -129.4523 | 116.9985 | 5,339.69 | 5,428.02 | 5,490.89 | 20.0 | 39.7 | 0.2965 | 0.0835 | 123.1 | 22.2% | 21.8% | 96,015,108 | 14,953 |
| 2025-12-02 | 5,650.00 | 55.67 | 84.28 | 66.03 | 100.0 | 96.5 | -41.5530 | -158.7020 | 117.1489 | 5,309.14 | 5,421.17 | 5,488.55 | 19.4 | 38.7 | 0.2875 | 0.0797 | 76.3 | -22.7% | -22.7% | 96,271,671 | 579,534 |
| 2025-12-01 | 5,650.00 | 55.67 | 84.28 | 66.03 | 100.0 | 93.0 | -80.1263 | -187.9892 | 107.8629 | 5,273.25 | 5,413.41 | 5,485.84 | 19.8 | 41.4 | 0.2813 | 0.0793 | 111.6 | -11.9% | -11.4% | 96,271,671 | 233,450 |
| 2025-11-28 | 5,620.00 | 55.23 | 82.64 | 65.34 | 100.0 | 86.0 | -128.1942 | -214.9549 | 86.7607 | 5,233.60 | 5,405.39 | 5,483.08 | 19.3 | 39.2 | 0.2732 | 0.0813 | 105.1 | -11.0% | -6.5% | 96,000,155 | 1,483,498 |
| 2025-11-27 | 5,350.00 | 51.19 | 67.11 | 58.85 | 82.6 | 72.0 | -184.6272 | -236.6451 | 52.0179 | 5,192.92 | 5,398.12 | 5,480.78 | 18.8 | 36.8 | 0.2665 | 0.0857 | 67.6 | -77.3% | -78.0% | 95,692,137 | 1,286,097 |
| 2025-11-26 | 5,540.00 | 54.40 | 97.91 | 66.34 | 100.0 | 61.3 | -226.4799 | -249.6496 | 23.1697 | 5,176.39 | 5,399.75 | 5,482.98 | 18.6 | 35.0 | 0.2663 | 0.0845 | 75.3 | 1,275.5% | 1,494.2% | 96,038,221 | 1,815,531 |
| 2025-11-25 | 4,780.00 | 40.53 | 74.58 | 40.28 | 28.3 | 22.7 | -295.9503 | -255.4420 | -40.5083 | 5,138.11 | 5,395.00 | 5,482.02 | 18.4 | 33.0 | 0.2663 | 0.0859 | -78.2 | -39.7% | -39.3% | 94,516,657 | 491,307 |
| 2025-11-24 | 4,750.00 | 39.86 | 67.40 | 38.67 | 24.2 | 17.0 | -302.9333 | -245.3149 | -57.6184 | 5,175.81 | 5,415.84 | 5,493.82 | 18.3 | 34.5 | 0.3185 | 0.0899 | -103.8 | -7.1% | -5.3% | 94,406,040 | 560,666 |
| 2025-11-21 | 4,660.00 | 37.91 | 43.44 | 34.12 | 12.3 | 9.7 | -304.3852 | -230.9103 | -73.4749 | 5,220.63 | 5,438.42 | 5,506.32 | 17.9 | 34.9 | 0.3369 | 0.0943 | -145.7 | 9.7% | 11.4% | 94,222,690 | -277,714 |
| 2025-11-20 | 4,585.00 | 36.32 | 18.48 | 30.42 | 2.5 | 7.1 | -292.6474 | -212.5416 | -80.1058 | 5,279.65 | 5,464.80 | 5,520.54 | 17.0 | 32.1 | 0.3227 | 0.0974 | -173.8 | -72.5% | -72.4% | 94,025,350 | 36,891 |
| 2025-11-19 | 4,565.00 | 35.91 | 13.38 | 29.52 | 0.0 | 11.7 | -265.7725 | -192.5151 | -73.2574 | 5,352.77 | 5,494.63 | 5,536.27 | 16.3 | 30.0 | 0.2979 | 0.1031 | -173.6 | 28.0% | 16.8% | 93,845,374 | -463,629 |
| 2025-11-18 | 5,000.00 | 41.25 | 41.82 | 38.94 | 24.3 | 23.5 | -225.5683 | -174.2008 | -51.3676 | 5,435.69 | 5,526.14 | 5,552.59 | 15.5 | 27.5 | 0.2702 | 0.0910 | -140.6 | 59.7% | 63.3% | 94,500,404 | -627,627 |
| 2025-11-17 | 4,890.00 | 39.12 | 20.43 | 34.41 | 9.7 | 22.6 | -215.2631 | -161.3589 | -53.9042 | 5,481.55 | 5,543.97 | 5,561.88 | 15.1 | 26.2 | 0.2659 | 0.0931 | -149.5 | -60.9% | -61.3% | 93,988,459 | -532,718 |
2025-12-05
종가 6,410.00
RSI14 / RSI2 / RSI7
66.5 / 97.8 / 81.3
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
89.388 / -63.476 / 152.865
EMA20 / 60 / 120
5,465 / 5,442 / 5,266
ADX14 / ADX7
22.3 / 44.3
BBW
0.3610
ATR14_n
0.0770
CCI20
167.5
VolChg1d
844.9%
ValChg1d
979.7%
OBV
9,765,555
OBV_Chg3d
854,053
2025-12-04
종가 5,610.00
RSI14 / RSI2 / RSI7
54.8 / 47.9 / 63.5
StochRSI K / D
95.6 / 96.4
MACD / Sig / Hist
8.953 / -101.692 / 110.646
EMA20 / 60 / 120
5,365 / 5,409 / 5,247
ADX14 / ADX7
20.6 / 40.5
BBW
0.3036
ATR14_n
0.0809
CCI20
86.2
VolChg1d
-48.8%
ValChg1d
-49.0%
OBV
8,523,492
OBV_Chg3d
-388,010
2025-12-03
종가 5,630.00
RSI14 / RSI2 / RSI7
55.3 / 67.3 / 64.9
StochRSI K / D
97.9 / 97.2
MACD / Sig / Hist
-12.454 / -129.452 / 116.999
EMA20 / 60 / 120
5,340 / 5,428 / 5,491
ADX14 / ADX7
20.0 / 39.7
BBW
0.2965
ATR14_n
0.0835
CCI20
123.1
VolChg1d
22.2%
ValChg1d
21.8%
OBV
96,015,108
OBV_Chg3d
14,953
2025-12-02
종가 5,650.00
RSI14 / RSI2 / RSI7
55.7 / 84.3 / 66.0
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
-41.553 / -158.702 / 117.149
EMA20 / 60 / 120
5,309 / 5,421 / 5,489
ADX14 / ADX7
19.4 / 38.7
BBW
0.2875
ATR14_n
0.0797
CCI20
76.3
VolChg1d
-22.7%
ValChg1d
-22.7%
OBV
96,271,671
OBV_Chg3d
579,534
2025-12-01
종가 5,650.00
RSI14 / RSI2 / RSI7
55.7 / 84.3 / 66.0
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
-80.126 / -187.989 / 107.863
EMA20 / 60 / 120
5,273 / 5,413 / 5,486
ADX14 / ADX7
19.8 / 41.4
BBW
0.2813
ATR14_n
0.0793
CCI20
111.6
VolChg1d
-11.9%
ValChg1d
-11.4%
OBV
96,271,671
OBV_Chg3d
233,450
2025-11-28
종가 5,620.00
RSI14 / RSI2 / RSI7
55.2 / 82.6 / 65.3
StochRSI K / D
100.0 / 86.0
MACD / Sig / Hist
-128.194 / -214.955 / 86.761
EMA20 / 60 / 120
5,234 / 5,405 / 5,483
ADX14 / ADX7
19.3 / 39.2
BBW
0.2732
ATR14_n
0.0813
CCI20
105.1
VolChg1d
-11.0%
ValChg1d
-6.5%
OBV
96,000,155
OBV_Chg3d
1,483,498
2025-11-27
종가 5,350.00
RSI14 / RSI2 / RSI7
51.2 / 67.1 / 58.9
StochRSI K / D
82.6 / 72.0
MACD / Sig / Hist
-184.627 / -236.645 / 52.018
EMA20 / 60 / 120
5,193 / 5,398 / 5,481
ADX14 / ADX7
18.8 / 36.8
BBW
0.2665
ATR14_n
0.0857
CCI20
67.6
VolChg1d
-77.3%
ValChg1d
-78.0%
OBV
95,692,137
OBV_Chg3d
1,286,097
2025-11-26
종가 5,540.00
RSI14 / RSI2 / RSI7
54.4 / 97.9 / 66.3
StochRSI K / D
100.0 / 61.3
MACD / Sig / Hist
-226.480 / -249.650 / 23.170
EMA20 / 60 / 120
5,176 / 5,400 / 5,483
ADX14 / ADX7
18.6 / 35.0
BBW
0.2663
ATR14_n
0.0845
CCI20
75.3
VolChg1d
1,275.5%
ValChg1d
1,494.2%
OBV
96,038,221
OBV_Chg3d
1,815,531
2025-11-25
종가 4,780.00
RSI14 / RSI2 / RSI7
40.5 / 74.6 / 40.3
StochRSI K / D
28.3 / 22.7
MACD / Sig / Hist
-295.950 / -255.442 / -40.508
EMA20 / 60 / 120
5,138 / 5,395 / 5,482
ADX14 / ADX7
18.4 / 33.0
BBW
0.2663
ATR14_n
0.0859
CCI20
-78.2
VolChg1d
-39.7%
ValChg1d
-39.3%
OBV
94,516,657
OBV_Chg3d
491,307
2025-11-24
종가 4,750.00
RSI14 / RSI2 / RSI7
39.9 / 67.4 / 38.7
StochRSI K / D
24.2 / 17.0
MACD / Sig / Hist
-302.933 / -245.315 / -57.618
EMA20 / 60 / 120
5,176 / 5,416 / 5,494
ADX14 / ADX7
18.3 / 34.5
BBW
0.3185
ATR14_n
0.0899
CCI20
-103.8
VolChg1d
-7.1%
ValChg1d
-5.3%
OBV
94,406,040
OBV_Chg3d
560,666
2025-11-21
종가 4,660.00
RSI14 / RSI2 / RSI7
37.9 / 43.4 / 34.1
StochRSI K / D
12.3 / 9.7
MACD / Sig / Hist
-304.385 / -230.910 / -73.475
EMA20 / 60 / 120
5,221 / 5,438 / 5,506
ADX14 / ADX7
17.9 / 34.9
BBW
0.3369
ATR14_n
0.0943
CCI20
-145.7
VolChg1d
9.7%
ValChg1d
11.4%
OBV
94,222,690
OBV_Chg3d
-277,714
2025-11-20
종가 4,585.00
RSI14 / RSI2 / RSI7
36.3 / 18.5 / 30.4
StochRSI K / D
2.5 / 7.1
MACD / Sig / Hist
-292.647 / -212.542 / -80.106
EMA20 / 60 / 120
5,280 / 5,465 / 5,521
ADX14 / ADX7
17.0 / 32.1
BBW
0.3227
ATR14_n
0.0974
CCI20
-173.8
VolChg1d
-72.5%
ValChg1d
-72.4%
OBV
94,025,350
OBV_Chg3d
36,891
2025-11-19
종가 4,565.00
RSI14 / RSI2 / RSI7
35.9 / 13.4 / 29.5
StochRSI K / D
0.0 / 11.7
MACD / Sig / Hist
-265.773 / -192.515 / -73.257
EMA20 / 60 / 120
5,353 / 5,495 / 5,536
ADX14 / ADX7
16.3 / 30.0
BBW
0.2979
ATR14_n
0.1031
CCI20
-173.6
VolChg1d
28.0%
ValChg1d
16.8%
OBV
93,845,374
OBV_Chg3d
-463,629
2025-11-18
종가 5,000.00
RSI14 / RSI2 / RSI7
41.3 / 41.8 / 38.9
StochRSI K / D
24.3 / 23.5
MACD / Sig / Hist
-225.568 / -174.201 / -51.368
EMA20 / 60 / 120
5,436 / 5,526 / 5,553
ADX14 / ADX7
15.5 / 27.5
BBW
0.2702
ATR14_n
0.0910
CCI20
-140.6
VolChg1d
59.7%
ValChg1d
63.3%
OBV
94,500,404
OBV_Chg3d
-627,627
2025-11-17
종가 4,890.00
RSI14 / RSI2 / RSI7
39.1 / 20.4 / 34.4
StochRSI K / D
9.7 / 22.6
MACD / Sig / Hist
-215.263 / -161.359 / -53.904
EMA20 / 60 / 120
5,482 / 5,544 / 5,562
ADX14 / ADX7
15.1 / 26.2
BBW
0.2659
ATR14_n
0.0931
CCI20
-149.5
VolChg1d
-60.9%
ValChg1d
-61.3%
OBV
93,988,459
OBV_Chg3d
-532,718
