파이버프로 (368770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

파이버프로

368770

KOSDAQ

16,800.00

기준일: 2026-01-23

-950 (-5.35%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

771,533

코드

368770

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.1 · 강한 모멘텀 (RSI2 43.8, RSI7 63.2) 추세 강함 (ADX 53.3) 변동성 낮음 (~0%) 거래대금 양호 (약 129.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.1 / 43.8 / 63.2

RSI 65.1 · 강한 모멘텀 (RSI2 43.8, RSI7 63.2)

StochRSI (K/D)

28.2 / 35.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,909.29 / 1,707.76 / 201.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,985 / 10,594 / 8,746

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.3 / 48.8

추세 강함 (ADX 53.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

128.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +2.49%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,800.00	65.06	43.75	63.16	28.2	35.1	1,909.2885	1,707.7591	201.5294	13,984.87	10,593.84	8,745.79	53.3	48.8	0.6817	0.0955	128.6	-84.4%	-85.2%	10,134,607	-2,554,852
2026-01-22	17,750.00	70.13	73.85	71.65	44.9	42.1	1,893.9971	1,657.3767	236.6204	13,688.54	10,383.46	8,610.42	53.0	46.3	0.7098	0.0900	160.0	56.6%	50.8%	10,906,140	2,634,657
2026-01-21	18,430.00	73.96	97.96	78.09	57.6	39.2	1,750.2035	1,598.2216	151.9818	13,261.02	10,133.75	8,456.82	52.7	43.4	0.6772	0.0800	167.4	-28.7%	-16.0%	15,841,049	8,450,005
2026-01-20	15,650.00	67.14	93.87	68.01	35.1	20.9	1,471.9794	1,560.2304	-88.2510	12,716.91	9,851.57	8,280.48	52.6	40.7	0.6311	0.0848	94.6	401.8%	493.1%	12,756,608	4,888,137
2026-01-19	13,240.00	58.37	52.83	51.40	6.1	6.7	1,378.4943	1,582.2775	-203.7832	12,408.17	9,658.62	8,190.05	53.1	39.8	0.6663	0.0873	32.0	114.6%	118.6%	8,149,923	1,261,983
2026-01-16	13,000.00	57.32	29.26	49.14	2.6	7.3	1,484.5202	1,633.2283	-148.7081	12,320.61	9,535.99	8,093.58	55.2	44.9	0.7201	0.0909	26.0	-48.2%	-48.5%	7,362,778	-845,539
2026-01-15	13,070.00	57.72	31.56	49.72	3.9	11.9	1,622.6872	1,670.4053	-47.7181	12,249.09	9,418.57	8,011.12	57.9	52.3	0.7694	0.0939	29.4	-35.5%	-34.0%	7,773,056	-3,062,812
2026-01-14	12,770.00	56.52	17.69	47.45	0.0	19.9	1,768.3085	1,682.3348	85.9737	12,162.68	9,294.79	7,926.10	60.7	60.8	0.8033	0.0985	36.3	-53.3%	-55.5%	6,981,234	-3,011,877
2026-01-13	13,390.00	59.76	22.37	51.57	0.0	39.8	1,958.9946	1,660.8351	298.1595	12,098.75	9,178.41	7,857.76	63.6	70.7	0.8475	0.0952	85.9	211.8%	145.3%	8,101,472	-445,243
2026-01-12	17,020.00	86.80	99.54	91.32	88.6	79.6	2,110.7502	1,586.2769	524.4733	11,962.83	9,040.04	7,806.19	66.0	80.3	0.8942	0.0636	171.8	-37.1%	-32.4%	10,039,325	2,851,230
2026-01-09	15,830.00	84.69	98.93	88.92	79.7	70.6	1,904.1511	1,455.1478	449.0033	11,430.50	8,772.20	7,676.63	64.4	78.3	0.8409	0.0677	160.4	100.3%	118.9%	8,892,756	3,257,781
2026-01-08	14,480.00	81.59	95.92	84.85	66.6	61.6	1,733.9311	1,342.8969	391.0342	10,967.39	8,532.95	7,539.60	62.9	76.3	0.7942	0.0710	150.1	-46.5%	-45.1%	7,553,205	-729,400
2026-01-07	14,110.00	80.60	93.36	83.42	62.3	56.6	1,628.9022	1,245.1384	383.7638	10,597.64	8,331.36	7,422.95	61.5	74.6	0.7803	0.0739	166.4	-52.8%	-50.7%	6,884,283	681,975
2026-01-06	13,500.00	78.84	86.23	80.86	54.9	50.9	1,508.8290	1,149.2006	359.6283	10,227.92	8,134.76	7,304.03	60.1	72.7	0.7585	0.0743	179.2	27.3%	26.2%	5,904,002	1,828,157
2026-01-02	12,800.00	77.79	93.98	79.87	50.5	33.4	1,218.8550	975.1784	243.6766	9,490.18	7,762.13	7,104.71	56.9	68.1	0.6662	0.0669	165.2	353.6%	437.5%	5,979,045	2,278,482

2026-01-23 종가 16,800.00

RSI14 / RSI2 / RSI7

65.1 / 43.8 / 63.2

StochRSI K / D

28.2 / 35.1

MACD / Sig / Hist

1,909.289 / 1,707.759 / 201.529

EMA20 / 60 / 120

13,985 / 10,594 / 8,746

ADX14 / ADX7

53.3 / 48.8

BBW

0.6817

ATR14_n

0.0955

CCI20

128.6

VolChg1d

-84.4%

ValChg1d

-85.2%

OBV

10,134,607

OBV_Chg3d

-2,554,852

2026-01-22 종가 17,750.00

RSI14 / RSI2 / RSI7

70.1 / 73.9 / 71.7

StochRSI K / D

44.9 / 42.1

MACD / Sig / Hist

1,893.997 / 1,657.377 / 236.620

EMA20 / 60 / 120

13,689 / 10,383 / 8,610

ADX14 / ADX7

53.0 / 46.3

BBW

0.7098

ATR14_n

0.0900

CCI20

160.0

VolChg1d

56.6%

ValChg1d

50.8%

OBV

10,906,140

OBV_Chg3d

2,634,657

2026-01-21 종가 18,430.00

RSI14 / RSI2 / RSI7

74.0 / 98.0 / 78.1

StochRSI K / D

57.6 / 39.2

MACD / Sig / Hist

1,750.204 / 1,598.222 / 151.982

EMA20 / 60 / 120

13,261 / 10,134 / 8,457

ADX14 / ADX7

52.7 / 43.4

BBW

0.6772

ATR14_n

0.0800

CCI20

167.4

VolChg1d

-28.7%

ValChg1d

-16.0%

OBV

15,841,049

OBV_Chg3d

8,450,005

2026-01-20 종가 15,650.00

RSI14 / RSI2 / RSI7

67.1 / 93.9 / 68.0

StochRSI K / D

35.1 / 20.9

MACD / Sig / Hist

1,471.979 / 1,560.230 / -88.251

EMA20 / 60 / 120

12,717 / 9,852 / 8,280

ADX14 / ADX7

52.6 / 40.7

BBW

0.6311

ATR14_n

0.0848

CCI20

94.6

VolChg1d

401.8%

ValChg1d

493.1%

OBV

12,756,608

OBV_Chg3d

4,888,137

2026-01-19 종가 13,240.00

RSI14 / RSI2 / RSI7

58.4 / 52.8 / 51.4

StochRSI K / D

6.1 / 6.7

MACD / Sig / Hist

1,378.494 / 1,582.278 / -203.783

EMA20 / 60 / 120

12,408 / 9,659 / 8,190

ADX14 / ADX7

53.1 / 39.8

BBW

0.6663

ATR14_n

0.0873

CCI20

32.0

VolChg1d

114.6%

ValChg1d

118.6%

OBV

8,149,923

OBV_Chg3d

1,261,983

2026-01-16 종가 13,000.00

RSI14 / RSI2 / RSI7

57.3 / 29.3 / 49.1

StochRSI K / D

2.6 / 7.3

MACD / Sig / Hist

1,484.520 / 1,633.228 / -148.708

EMA20 / 60 / 120

12,321 / 9,536 / 8,094

ADX14 / ADX7

55.2 / 44.9

BBW

0.7201

ATR14_n

0.0909

CCI20

26.0

VolChg1d

-48.2%

ValChg1d

-48.5%

OBV

7,362,778

OBV_Chg3d

-845,539

2026-01-15 종가 13,070.00

RSI14 / RSI2 / RSI7

57.7 / 31.6 / 49.7

StochRSI K / D

3.9 / 11.9

MACD / Sig / Hist

1,622.687 / 1,670.405 / -47.718

EMA20 / 60 / 120

12,249 / 9,419 / 8,011

ADX14 / ADX7

57.9 / 52.3

BBW

0.7694

ATR14_n

0.0939

CCI20

29.4

VolChg1d

-35.5%

ValChg1d

-34.0%

OBV

7,773,056

OBV_Chg3d

-3,062,812

2026-01-14 종가 12,770.00

RSI14 / RSI2 / RSI7

56.5 / 17.7 / 47.5

StochRSI K / D

0.0 / 19.9

MACD / Sig / Hist

1,768.309 / 1,682.335 / 85.974

EMA20 / 60 / 120

12,163 / 9,295 / 7,926

ADX14 / ADX7

60.7 / 60.8

BBW

0.8033

ATR14_n

0.0985

CCI20

36.3

VolChg1d

-53.3%

ValChg1d

-55.5%

OBV

6,981,234

OBV_Chg3d

-3,011,877

2026-01-13 종가 13,390.00

RSI14 / RSI2 / RSI7

59.8 / 22.4 / 51.6

StochRSI K / D

0.0 / 39.8

MACD / Sig / Hist

1,958.995 / 1,660.835 / 298.160

EMA20 / 60 / 120

12,099 / 9,178 / 7,858

ADX14 / ADX7

63.6 / 70.7

BBW

0.8475

ATR14_n

0.0952

CCI20

85.9

VolChg1d

211.8%

ValChg1d

145.3%

OBV

8,101,472

OBV_Chg3d

-445,243

2026-01-12 종가 17,020.00

RSI14 / RSI2 / RSI7

86.8 / 99.5 / 91.3

StochRSI K / D

88.6 / 79.6

MACD / Sig / Hist

2,110.750 / 1,586.277 / 524.473

EMA20 / 60 / 120

11,963 / 9,040 / 7,806

ADX14 / ADX7

66.0 / 80.3

BBW

0.8942

ATR14_n

0.0636

CCI20

171.8

VolChg1d

-37.1%

ValChg1d

-32.4%

OBV

10,039,325

OBV_Chg3d

2,851,230

2026-01-09 종가 15,830.00

RSI14 / RSI2 / RSI7

84.7 / 98.9 / 88.9

StochRSI K / D

79.7 / 70.6

MACD / Sig / Hist

1,904.151 / 1,455.148 / 449.003

EMA20 / 60 / 120

11,430 / 8,772 / 7,677

ADX14 / ADX7

64.4 / 78.3

BBW

0.8409

ATR14_n

0.0677

CCI20

160.4

VolChg1d

100.3%

ValChg1d

118.9%

OBV

8,892,756

OBV_Chg3d

3,257,781

2026-01-08 종가 14,480.00

RSI14 / RSI2 / RSI7

81.6 / 95.9 / 84.9

StochRSI K / D

66.6 / 61.6

MACD / Sig / Hist

1,733.931 / 1,342.897 / 391.034

EMA20 / 60 / 120

10,967 / 8,533 / 7,540

ADX14 / ADX7

62.9 / 76.3

BBW

0.7942

ATR14_n

0.0710

CCI20

150.1

VolChg1d

-46.5%

ValChg1d

-45.1%

OBV

7,553,205

OBV_Chg3d

-729,400

2026-01-07 종가 14,110.00

RSI14 / RSI2 / RSI7

80.6 / 93.4 / 83.4

StochRSI K / D

62.3 / 56.6

MACD / Sig / Hist

1,628.902 / 1,245.138 / 383.764

EMA20 / 60 / 120

10,598 / 8,331 / 7,423

ADX14 / ADX7

61.5 / 74.6

BBW

0.7803

ATR14_n

0.0739

CCI20

166.4

VolChg1d

-52.8%

ValChg1d

-50.7%

OBV

6,884,283

OBV_Chg3d

681,975

2026-01-06 종가 13,500.00

RSI14 / RSI2 / RSI7

78.8 / 86.2 / 80.9

StochRSI K / D

54.9 / 50.9

MACD / Sig / Hist

1,508.829 / 1,149.201 / 359.628

EMA20 / 60 / 120

10,228 / 8,135 / 7,304

ADX14 / ADX7

60.1 / 72.7

BBW

0.7585

ATR14_n

0.0743

CCI20

179.2

VolChg1d

27.3%

ValChg1d

26.2%

OBV

5,904,002

OBV_Chg3d

1,828,157

2026-01-02 종가 12,800.00

RSI14 / RSI2 / RSI7

77.8 / 94.0 / 79.9

StochRSI K / D

50.5 / 33.4

MACD / Sig / Hist

1,218.855 / 975.178 / 243.677

EMA20 / 60 / 120

9,490 / 7,762 / 7,105

ADX14 / ADX7

56.9 / 68.1

BBW

0.6662

ATR14_n

0.0669

CCI20

165.2

VolChg1d

353.6%

ValChg1d

437.5%

OBV

5,979,045

OBV_Chg3d

2,278,482

파이버프로 (368770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색