퓨런티어 (370090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

퓨런티어

370090

KOSDAQ

16,300.00

기준일: 2026-01-23

+400 (+2.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,671,349

코드

370090

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.4 · 모멘텀 양호 (RSI2 84.2, RSI7 57.5) 추세 강함 (ADX 35.1) 변동성 낮음 (~0%) 거래대금 상위 (약 272.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.4 / 84.2 / 57.5

RSI 55.4 · 모멘텀 양호 (RSI2 84.2, RSI7 57.5)

StochRSI (K/D)

46.8 / 33.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

280.86 / 439.37 / -158.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,614 / 14,639 / 14,236

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.1 / 31.1

추세 강함 (ADX 35.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.15%

일 평균 변동폭 (가격 대비 비율)

CCI20

40.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.61%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,300.00	55.42	84.24	57.49	46.8	33.1	280.8616	439.3677	-158.5062	15,613.77	14,639.47	14,235.51	35.1	31.1	0.2313	0.0815	40.0	-1.5%	1.0%	10,449,794	3,173,912
2026-01-22	15,900.00	53.30	76.09	53.34	34.5	19.3	244.7472	478.9943	-234.2471	15,541.53	14,583.18	14,200.81	34.4	27.4	0.2543	0.0796	-10.7	777.1%	841.0%	8,778,445	1,346,183
2026-01-21	14,820.00	46.98	20.76	39.72	0.0	4.1	235.8194	537.5561	-301.7366	15,503.80	14,538.55	14,172.26	33.9	24.3	0.2580	0.0781	-100.5	23.7%	20.2%	7,082,525	-132,989
2026-01-20	15,250.00	49.45	38.49	44.11	6.3	8.2	330.9450	612.9712	-282.0262	15,575.78	14,533.28	14,200.60	35.3	25.6	0.2532	0.0778	-77.5	-27.9%	-29.2%	7,203,882	-188,703
2026-01-19	15,550.00	51.20	54.82	47.24	12.9	10.2	403.7650	683.4564	-279.6914	15,610.07	14,514.02	14,230.03	36.4	29.2	0.2622	0.0782	-62.9	-13.0%	-10.2%	7,302,119	242,580
2026-01-16	15,060.00	48.43	30.88	41.43	0.3	7.4	460.2879	753.3489	-293.0610	15,616.40	14,486.34	14,278.46	37.5	33.5	0.2602	0.0818	-70.1	-9.4%	-15.0%	6,955,476	-279,582
2026-01-15	16,050.00	54.19	66.46	51.19	24.0	14.6	575.6519	826.6142	-250.9623	15,674.97	14,466.89	14,265.33	38.6	38.9	0.2657	0.0769	-48.2	-10.0%	-4.0%	7,204,547	371,733
2026-01-14	15,040.00	48.38	18.62	38.53	0.0	5.2	613.7251	889.3548	-275.6297	15,635.49	14,413.23	14,235.33	39.7	45.1	0.3235	0.0810	-48.9	-24.1%	-28.8%	6,929,644	309,671
2026-01-13	16,030.00	54.69	61.89	49.26	14.8	10.4	756.2188	958.2459	-202.0271	15,698.17	14,395.66	14,255.59	40.5	51.1	0.3603	0.0761	8.2	89.0%	94.3%	7,189,807	359,480
2026-01-12	15,590.00	52.11	21.20	43.23	2.5	6.0	826.2288	1,008.6389	-182.4101	15,663.25	14,367.32	14,479.56	39.9	51.6	0.4013	0.0800	-6.8	-16.7%	-16.3%	6,321,380	-590,045
2026-01-09	15,500.00	51.59	11.55	42.03	0.0	9.4	948.4691	1,054.2541	-105.7850	15,670.96	14,322.76	14,431.38	39.6	53.6	0.4391	0.0839	5.5	-53.3%	-54.9%	6,564,063	2,487,290
2026-01-08	16,040.00	54.94	18.26	47.19	0.0	18.8	1,099.8498	1,080.7003	19.1495	15,688.95	14,282.86	14,413.42	39.1	55.3	0.4674	0.0832	39.1	-83.4%	-84.7%	6,819,668	2,183,672
2026-01-07	17,430.00	65.00	72.55	64.72	36.3	37.6	1,222.0870	1,075.9130	146.1740	15,652.00	14,223.29	14,386.08	37.7	53.7	0.4885	0.0762	84.5	488.4%	509.3%	7,366,949	1,402,995
2026-01-06	16,830.00	62.23	23.38	59.10	31.3	39.0	1,218.7900	1,039.3505	179.4396	15,464.85	14,118.86	14,374.15	36.3	51.7	0.4977	0.0715	85.0	-57.9%	-58.8%	3,847,116	-1,444,088
2026-01-02	17,230.00	65.43	55.94	64.97	45.1	48.9	1,250.9835	928.6472	322.3363	15,122.32	13,913.17	14,228.63	33.9	49.9	0.5145	0.0653	105.8	94.6%	98.2%	5,752,849	980,429

2026-01-23 종가 16,300.00

RSI14 / RSI2 / RSI7

55.4 / 84.2 / 57.5

StochRSI K / D

46.8 / 33.1

MACD / Sig / Hist

280.862 / 439.368 / -158.506

EMA20 / 60 / 120

15,614 / 14,639 / 14,236

ADX14 / ADX7

35.1 / 31.1

BBW

0.2313

ATR14_n

0.0815

CCI20

40.0

VolChg1d

-1.5%

ValChg1d

1.0%

OBV

10,449,794

OBV_Chg3d

3,173,912

2026-01-22 종가 15,900.00

RSI14 / RSI2 / RSI7

53.3 / 76.1 / 53.3

StochRSI K / D

34.5 / 19.3

MACD / Sig / Hist

244.747 / 478.994 / -234.247

EMA20 / 60 / 120

15,542 / 14,583 / 14,201

ADX14 / ADX7

34.4 / 27.4

BBW

0.2543

ATR14_n

0.0796

CCI20

-10.7

VolChg1d

777.1%

ValChg1d

841.0%

OBV

8,778,445

OBV_Chg3d

1,346,183

2026-01-21 종가 14,820.00

RSI14 / RSI2 / RSI7

47.0 / 20.8 / 39.7

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

235.819 / 537.556 / -301.737

EMA20 / 60 / 120

15,504 / 14,539 / 14,172

ADX14 / ADX7

33.9 / 24.3

BBW

0.2580

ATR14_n

0.0781

CCI20

-100.5

VolChg1d

23.7%

ValChg1d

20.2%

OBV

7,082,525

OBV_Chg3d

-132,989

2026-01-20 종가 15,250.00

RSI14 / RSI2 / RSI7

49.5 / 38.5 / 44.1

StochRSI K / D

6.3 / 8.2

MACD / Sig / Hist

330.945 / 612.971 / -282.026

EMA20 / 60 / 120

15,576 / 14,533 / 14,201

ADX14 / ADX7

35.3 / 25.6

BBW

0.2532

ATR14_n

0.0778

CCI20

-77.5

VolChg1d

-27.9%

ValChg1d

-29.2%

OBV

7,203,882

OBV_Chg3d

-188,703

2026-01-19 종가 15,550.00

RSI14 / RSI2 / RSI7

51.2 / 54.8 / 47.2

StochRSI K / D

12.9 / 10.2

MACD / Sig / Hist

403.765 / 683.456 / -279.691

EMA20 / 60 / 120

15,610 / 14,514 / 14,230

ADX14 / ADX7

36.4 / 29.2

BBW

0.2622

ATR14_n

0.0782

CCI20

-62.9

VolChg1d

-13.0%

ValChg1d

-10.2%

OBV

7,302,119

OBV_Chg3d

242,580

2026-01-16 종가 15,060.00

RSI14 / RSI2 / RSI7

48.4 / 30.9 / 41.4

StochRSI K / D

0.3 / 7.4

MACD / Sig / Hist

460.288 / 753.349 / -293.061

EMA20 / 60 / 120

15,616 / 14,486 / 14,278

ADX14 / ADX7

37.5 / 33.5

BBW

0.2602

ATR14_n

0.0818

CCI20

-70.1

VolChg1d

-9.4%

ValChg1d

-15.0%

OBV

6,955,476

OBV_Chg3d

-279,582

2026-01-15 종가 16,050.00

RSI14 / RSI2 / RSI7

54.2 / 66.5 / 51.2

StochRSI K / D

24.0 / 14.6

MACD / Sig / Hist

575.652 / 826.614 / -250.962

EMA20 / 60 / 120

15,675 / 14,467 / 14,265

ADX14 / ADX7

38.6 / 38.9

BBW

0.2657

ATR14_n

0.0769

CCI20

-48.2

VolChg1d

-10.0%

ValChg1d

-4.0%

OBV

7,204,547

OBV_Chg3d

371,733

2026-01-14 종가 15,040.00

RSI14 / RSI2 / RSI7

48.4 / 18.6 / 38.5

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

613.725 / 889.355 / -275.630

EMA20 / 60 / 120

15,635 / 14,413 / 14,235

ADX14 / ADX7

39.7 / 45.1

BBW

0.3235

ATR14_n

0.0810

CCI20

-48.9

VolChg1d

-24.1%

ValChg1d

-28.8%

OBV

6,929,644

OBV_Chg3d

309,671

2026-01-13 종가 16,030.00

RSI14 / RSI2 / RSI7

54.7 / 61.9 / 49.3

StochRSI K / D

14.8 / 10.4

MACD / Sig / Hist

756.219 / 958.246 / -202.027

EMA20 / 60 / 120

15,698 / 14,396 / 14,256

ADX14 / ADX7

40.5 / 51.1

BBW

0.3603

ATR14_n

0.0761

CCI20

8.2

VolChg1d

89.0%

ValChg1d

94.3%

OBV

7,189,807

OBV_Chg3d

359,480

2026-01-12 종가 15,590.00

RSI14 / RSI2 / RSI7

52.1 / 21.2 / 43.2

StochRSI K / D

2.5 / 6.0

MACD / Sig / Hist

826.229 / 1,008.639 / -182.410

EMA20 / 60 / 120

15,663 / 14,367 / 14,480

ADX14 / ADX7

39.9 / 51.6

BBW

0.4013

ATR14_n

0.0800

CCI20

-6.8

VolChg1d

-16.7%

ValChg1d

-16.3%

OBV

6,321,380

OBV_Chg3d

-590,045

2026-01-09 종가 15,500.00

RSI14 / RSI2 / RSI7

51.6 / 11.6 / 42.0

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

948.469 / 1,054.254 / -105.785

EMA20 / 60 / 120

15,671 / 14,323 / 14,431

ADX14 / ADX7

39.6 / 53.6

BBW

0.4391

ATR14_n

0.0839

CCI20

5.5

VolChg1d

-53.3%

ValChg1d

-54.9%

OBV

6,564,063

OBV_Chg3d

2,487,290

2026-01-08 종가 16,040.00

RSI14 / RSI2 / RSI7

54.9 / 18.3 / 47.2

StochRSI K / D

0.0 / 18.8

MACD / Sig / Hist

1,099.850 / 1,080.700 / 19.150

EMA20 / 60 / 120

15,689 / 14,283 / 14,413

ADX14 / ADX7

39.1 / 55.3

BBW

0.4674

ATR14_n

0.0832

CCI20

39.1

VolChg1d

-83.4%

ValChg1d

-84.7%

OBV

6,819,668

OBV_Chg3d

2,183,672

2026-01-07 종가 17,430.00

RSI14 / RSI2 / RSI7

65.0 / 72.6 / 64.7

StochRSI K / D

36.3 / 37.6

MACD / Sig / Hist

1,222.087 / 1,075.913 / 146.174

EMA20 / 60 / 120

15,652 / 14,223 / 14,386

ADX14 / ADX7

37.7 / 53.7

BBW

0.4885

ATR14_n

0.0762

CCI20

84.5

VolChg1d

488.4%

ValChg1d

509.3%

OBV

7,366,949

OBV_Chg3d

1,402,995

2026-01-06 종가 16,830.00

RSI14 / RSI2 / RSI7

62.2 / 23.4 / 59.1

StochRSI K / D

31.3 / 39.0

MACD / Sig / Hist

1,218.790 / 1,039.351 / 179.440

EMA20 / 60 / 120

15,465 / 14,119 / 14,374

ADX14 / ADX7

36.3 / 51.7

BBW

0.4977

ATR14_n

0.0715

CCI20

85.0

VolChg1d

-57.9%

ValChg1d

-58.8%

OBV

3,847,116

OBV_Chg3d

-1,444,088

2026-01-02 종가 17,230.00

RSI14 / RSI2 / RSI7

65.4 / 55.9 / 65.0

StochRSI K / D

45.1 / 48.9

MACD / Sig / Hist

1,250.984 / 928.647 / 322.336

EMA20 / 60 / 120

15,122 / 13,913 / 14,229

ADX14 / ADX7

33.9 / 49.9

BBW

0.5145

ATR14_n

0.0653

CCI20

105.8

VolChg1d

94.6%

ValChg1d

98.2%

OBV

5,752,849

OBV_Chg3d

980,429

퓨런티어 (370090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색