큐로셀 (372320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐로셀

372320

KOSDAQ

44,900.00

기준일: 2025-12-05

+1700 (+3.94%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

445,181

코드

372320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.9 · 강한 모멘텀 (RSI2 99.2, RSI7 75.9) 상승 추세 (ADX 13.5) 변동성 낮음 (~0%) 거래대금 양호 (약 199.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.9 / 99.2 / 75.9

RSI 64.9 · 강한 모멘텀 (RSI2 99.2, RSI7 75.9)

StochRSI (K/D)

100.0 / 91.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

844.47 / 478.56 / 365.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

41,416 / 39,910 / 37,700

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.5 / 24.2

상승 추세 (ADX 13.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.48%

일 평균 변동폭 (가격 대비 비율)

CCI20

259.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.7%

상승 비율

42.3%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: +0.77%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44,900.00	64.86	99.16	75.89	100.0	91.5	844.4742	478.5570	365.9171	41,416.34	39,909.69	37,700.21	13.5	24.2	0.1427	0.0548	259.8	212.0%	224.3%	1,479,803	643,538
2025-12-04	43,200.00	59.90	96.80	67.82	96.7	83.1	615.3664	387.0777	228.2887	41,049.64	39,740.53	37,579.20	11.3	17.1	0.1198	0.0519	145.8	156.3%	161.4%	1,034,622	322,681
2025-12-03	42,350.00	57.10	89.20	62.42	76.2	69.5	487.1340	330.0824	157.0516	40,823.29	39,610.36	37,419.58	10.4	13.2	0.1102	0.0505	100.4	-55.2%	-55.2%	25,539,144	271,912
2025-12-02	42,300.00	56.93	88.39	62.10	75.0	62.7	402.8609	290.8195	112.0415	40,662.58	39,517.50	37,336.72	10.7	13.6	0.1074	0.0524	88.9	35.3%	35.7%	25,483,470	300,720
2025-12-01	42,150.00	56.47	86.92	61.25	71.6	50.5	294.5290	262.8091	31.7199	40,490.22	39,423.17	37,253.30	11.0	13.9	0.1022	0.0520	118.9	8.8%	11.9%	25,359,146	107,359
2025-11-28	41,000.00	52.84	74.52	54.56	45.1	29.3	167.2467	254.8791	-87.6325	40,315.51	39,330.74	37,171.01	10.7	11.0	0.1133	0.0545	9.0	22.4%	27.0%	25,267,232	67,989
2025-11-27	39,500.00	47.54	33.38	43.68	6.4	13.5	119.4464	276.7872	-157.3409	40,243.45	39,274.15	37,106.65	11.3	11.7	0.1297	0.0575	-21.6	31.4%	28.3%	25,182,750	-84,595
2025-11-26	40,450.00	50.91	68.32	50.20	31.0	20.6	209.4257	316.1225	-106.6968	40,321.71	39,266.50	37,066.43	12.0	13.3	0.1449	0.0577	5.5	-22.9%	-20.6%	25,251,787	-92,800
2025-11-25	39,300.00	46.67	13.52	41.07	0.0	10.2	224.4986	342.7966	-118.2981	40,308.21	39,226.38	37,009.56	12.9	15.4	0.1556	0.0611	-1.4	-11.8%	-12.4%	25,199,243	-191,258
2025-11-24	39,550.00	47.50	16.65	42.53	0.0	20.4	357.5625	372.3712	-14.8086	40,414.34	39,223.88	36,971.07	13.9	17.8	0.1573	0.0607	-17.7	68.2%	64.9%	25,267,345	-15,484
2025-11-21	40,350.00	50.14	26.45	47.10	9.6	40.8	496.7451	376.0733	120.6717	40,505.32	39,212.83	36,927.72	14.6	18.8	0.1576	0.0596	16.1	-57.4%	-58.9%	25,344,587	3,856
2025-11-20	41,900.00	55.71	61.55	57.33	72.4	72.0	585.7126	345.9054	239.8073	40,521.67	39,174.28	36,870.21	15.6	21.6	0.1602	0.0573	121.8	86.0%	90.7%	25,390,501	-16,549
2025-11-19	40,850.00	52.38	30.17	51.17	58.8	71.6	532.9300	285.9536	246.9764	40,376.58	39,081.88	36,785.67	15.5	19.5	0.1565	0.0583	81.9	-12.7%	-15.1%	25,282,829	48,030
2025-11-18	42,000.00	56.72	54.54	59.18	82.6	84.5	564.7175	224.2095	340.5081	40,326.75	39,021.95	36,717.36	16.0	19.4	0.1589	0.0571	127.2	-61.5%	-62.3%	25,340,731	58,501
2025-11-17	42,900.00	60.35	79.74	66.14	100.0	86.4	479.9850	139.0824	340.9026	40,150.62	38,921.00	36,628.58	16.3	17.6	0.1527	0.0563	166.1	263.2%	288.0%	25,407,050	221,459

2025-12-05 종가 44,900.00

RSI14 / RSI2 / RSI7

64.9 / 99.2 / 75.9

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

844.474 / 478.557 / 365.917

EMA20 / 60 / 120

41,416 / 39,910 / 37,700

ADX14 / ADX7

13.5 / 24.2

BBW

0.1427

ATR14_n

0.0548

CCI20

259.8

VolChg1d

212.0%

ValChg1d

224.3%

OBV

1,479,803

OBV_Chg3d

643,538

2025-12-04 종가 43,200.00

RSI14 / RSI2 / RSI7

59.9 / 96.8 / 67.8

StochRSI K / D

96.7 / 83.1

MACD / Sig / Hist

615.366 / 387.078 / 228.289

EMA20 / 60 / 120

41,050 / 39,741 / 37,579

ADX14 / ADX7

11.3 / 17.1

BBW

0.1198

ATR14_n

0.0519

CCI20

145.8

VolChg1d

156.3%

ValChg1d

161.4%

OBV

1,034,622

OBV_Chg3d

322,681

2025-12-03 종가 42,350.00

RSI14 / RSI2 / RSI7

57.1 / 89.2 / 62.4

StochRSI K / D

76.2 / 69.5

MACD / Sig / Hist

487.134 / 330.082 / 157.052

EMA20 / 60 / 120

40,823 / 39,610 / 37,420

ADX14 / ADX7

10.4 / 13.2

BBW

0.1102

ATR14_n

0.0505

CCI20

100.4

VolChg1d

-55.2%

ValChg1d

-55.2%

OBV

25,539,144

OBV_Chg3d

271,912

2025-12-02 종가 42,300.00

RSI14 / RSI2 / RSI7

56.9 / 88.4 / 62.1

StochRSI K / D

75.0 / 62.7

MACD / Sig / Hist

402.861 / 290.820 / 112.042

EMA20 / 60 / 120

40,663 / 39,517 / 37,337

ADX14 / ADX7

10.7 / 13.6

BBW

0.1074

ATR14_n

0.0524

CCI20

88.9

VolChg1d

35.3%

ValChg1d

35.7%

OBV

25,483,470

OBV_Chg3d

300,720

2025-12-01 종가 42,150.00

RSI14 / RSI2 / RSI7

56.5 / 86.9 / 61.3

StochRSI K / D

71.6 / 50.5

MACD / Sig / Hist

294.529 / 262.809 / 31.720

EMA20 / 60 / 120

40,490 / 39,423 / 37,253

ADX14 / ADX7

11.0 / 13.9

BBW

0.1022

ATR14_n

0.0520

CCI20

118.9

VolChg1d

8.8%

ValChg1d

11.9%

OBV

25,359,146

OBV_Chg3d

107,359

2025-11-28 종가 41,000.00

RSI14 / RSI2 / RSI7

52.8 / 74.5 / 54.6

StochRSI K / D

45.1 / 29.3

MACD / Sig / Hist

167.247 / 254.879 / -87.633

EMA20 / 60 / 120

40,316 / 39,331 / 37,171

ADX14 / ADX7

10.7 / 11.0

BBW

0.1133

ATR14_n

0.0545

CCI20

9.0

VolChg1d

22.4%

ValChg1d

27.0%

OBV

25,267,232

OBV_Chg3d

67,989

2025-11-27 종가 39,500.00

RSI14 / RSI2 / RSI7

47.5 / 33.4 / 43.7

StochRSI K / D

6.4 / 13.5

MACD / Sig / Hist

119.446 / 276.787 / -157.341

EMA20 / 60 / 120

40,243 / 39,274 / 37,107

ADX14 / ADX7

11.3 / 11.7

BBW

0.1297

ATR14_n

0.0575

CCI20

-21.6

VolChg1d

31.4%

ValChg1d

28.3%

OBV

25,182,750

OBV_Chg3d

-84,595

2025-11-26 종가 40,450.00

RSI14 / RSI2 / RSI7

50.9 / 68.3 / 50.2

StochRSI K / D

31.0 / 20.6

MACD / Sig / Hist

209.426 / 316.123 / -106.697

EMA20 / 60 / 120

40,322 / 39,266 / 37,066

ADX14 / ADX7

12.0 / 13.3

BBW

0.1449

ATR14_n

0.0577

CCI20

5.5

VolChg1d

-22.9%

ValChg1d

-20.6%

OBV

25,251,787

OBV_Chg3d

-92,800

2025-11-25 종가 39,300.00

RSI14 / RSI2 / RSI7

46.7 / 13.5 / 41.1

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

224.499 / 342.797 / -118.298

EMA20 / 60 / 120

40,308 / 39,226 / 37,010

ADX14 / ADX7

12.9 / 15.4

BBW

0.1556

ATR14_n

0.0611

CCI20

-1.4

VolChg1d

-11.8%

ValChg1d

-12.4%

OBV

25,199,243

OBV_Chg3d

-191,258

2025-11-24 종가 39,550.00

RSI14 / RSI2 / RSI7

47.5 / 16.7 / 42.5

StochRSI K / D

0.0 / 20.4

MACD / Sig / Hist

357.563 / 372.371 / -14.809

EMA20 / 60 / 120

40,414 / 39,224 / 36,971

ADX14 / ADX7

13.9 / 17.8

BBW

0.1573

ATR14_n

0.0607

CCI20

-17.7

VolChg1d

68.2%

ValChg1d

64.9%

OBV

25,267,345

OBV_Chg3d

-15,484

2025-11-21 종가 40,350.00

RSI14 / RSI2 / RSI7

50.1 / 26.5 / 47.1

StochRSI K / D

9.6 / 40.8

MACD / Sig / Hist

496.745 / 376.073 / 120.672

EMA20 / 60 / 120

40,505 / 39,213 / 36,928

ADX14 / ADX7

14.6 / 18.8

BBW

0.1576

ATR14_n

0.0596

CCI20

16.1

VolChg1d

-57.4%

ValChg1d

-58.9%

OBV

25,344,587

OBV_Chg3d

3,856

2025-11-20 종가 41,900.00

RSI14 / RSI2 / RSI7

55.7 / 61.6 / 57.3

StochRSI K / D

72.4 / 72.0

MACD / Sig / Hist

585.713 / 345.905 / 239.807

EMA20 / 60 / 120

40,522 / 39,174 / 36,870

ADX14 / ADX7

15.6 / 21.6

BBW

0.1602

ATR14_n

0.0573

CCI20

121.8

VolChg1d

86.0%

ValChg1d

90.7%

OBV

25,390,501

OBV_Chg3d

-16,549

2025-11-19 종가 40,850.00

RSI14 / RSI2 / RSI7

52.4 / 30.2 / 51.2

StochRSI K / D

58.8 / 71.6

MACD / Sig / Hist

532.930 / 285.954 / 246.976

EMA20 / 60 / 120

40,377 / 39,082 / 36,786

ADX14 / ADX7

15.5 / 19.5

BBW

0.1565

ATR14_n

0.0583

CCI20

81.9

VolChg1d

-12.7%

ValChg1d

-15.1%

OBV

25,282,829

OBV_Chg3d

48,030

2025-11-18 종가 42,000.00

RSI14 / RSI2 / RSI7

56.7 / 54.5 / 59.2

StochRSI K / D

82.6 / 84.5

MACD / Sig / Hist

564.718 / 224.210 / 340.508

EMA20 / 60 / 120

40,327 / 39,022 / 36,717

ADX14 / ADX7

16.0 / 19.4

BBW

0.1589

ATR14_n

0.0571

CCI20

127.2

VolChg1d

-61.5%

ValChg1d

-62.3%

OBV

25,340,731

OBV_Chg3d

58,501

2025-11-17 종가 42,900.00

RSI14 / RSI2 / RSI7

60.4 / 79.7 / 66.1

StochRSI K / D

100.0 / 86.4

MACD / Sig / Hist

479.985 / 139.082 / 340.903

EMA20 / 60 / 120

40,151 / 38,921 / 36,629

ADX14 / ADX7

16.3 / 17.6

BBW

0.1527

ATR14_n

0.0563

CCI20

166.1

VolChg1d

263.2%

ValChg1d

288.0%

OBV

25,407,050

OBV_Chg3d

221,459

큐로셀 (372320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색