큐로셀 (372320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐로셀

372320

KOSDAQ

46,000.00

기준일: 2026-01-23

+1950 (+4.43%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

759,386

코드

372320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.9 · 중립 (RSI2 61.4, RSI7 44.2) 추세 약함/조정 (ADX 18.3) 변동성 낮음 (~0%) 거래대금 상위 (약 349.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.9 / 61.4 / 44.2

RSI 47.9 · 중립 (RSI2 61.4, RSI7 44.2)

StochRSI (K/D)

15.0 / 8.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

204.88 / 994.62 / -789.74

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

47,129 / 44,719 / 41,721

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.3 / 19.5

추세 약함/조정 (ADX 18.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

-56.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.68%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	46,000.00	47.93	61.35	44.22	15.0	8.5	204.8787	994.6171	-789.7384	47,129.32	44,719.04	41,720.89	18.3	19.5	0.3136	0.0650	-56.4	-30.9%	-27.8%	3,222,755	-1,761,124
2026-01-22	44,050.00	42.54	12.07	32.56	0.0	2.0	329.1566	1,192.0517	-862.8952	47,248.19	44,675.62	41,648.98	19.3	21.6	0.3187	0.0695	-66.6	-22.8%	-25.4%	2,463,369	-833,614
2026-01-21	45,600.00	46.06	24.47	37.96	0.0	4.0	681.5380	1,407.7755	-726.2375	47,584.84	44,696.83	41,608.62	20.3	24.1	0.3143	0.0679	-51.8	-15.7%	-19.0%	3,561,658	-287,959
2026-01-20	47,450.00	50.71	63.27	45.73	11.1	8.1	963.5519	1,589.3033	-625.7514	47,793.77	44,673.33	41,606.92	21.2	28.0	0.3174	0.0652	-7.7	205.3%	213.9%	4,942,124	42,683
2026-01-19	46,150.00	47.24	17.09	38.10	0.0	5.0	1,121.1943	1,745.8055	-624.6111	47,829.96	44,563.87	41,364.77	21.6	30.5	0.3230	0.0656	-33.2	-49.4%	-50.1%	3,221,339	-432,312
2026-01-16	46,800.00	48.84	24.92	40.55	3.5	10.0	1,438.4025	1,901.9514	-463.5489	48,006.80	44,511.77	41,300.15	23.1	32.5	0.3262	0.0673	-21.5	-9.9%	-11.5%	3,731,512	-1,336,857
2026-01-15	47,650.00	50.93	35.60	43.69	10.4	16.4	1,756.1769	2,017.8387	-261.6618	48,133.83	44,434.20	41,207.72	24.5	35.4	0.3270	0.0680	-5.6	-16.8%	-14.5%	4,823,091	-1,800,991
2026-01-14	46,350.00	47.75	4.24	37.33	0.0	22.5	2,049.6827	2,083.2541	-33.5714	48,184.76	44,325.19	41,099.45	26.1	38.7	0.3272	0.0696	-7.4	-6.3%	-11.7%	3,611,190	-4,362,153
2026-01-13	49,150.00	54.86	8.91	47.16	16.8	44.9	2,526.8171	2,091.5942	435.2228	48,377.89	44,268.42	41,120.17	27.7	42.9	0.3258	0.0645	55.2	15.3%	8.6%	4,991,272	-4,024,562
2026-01-12	52,200.00	64.58	22.31	62.54	51.1	73.1	2,814.0004	1,982.7717	831.2287	48,296.62	44,105.64	41,005.83	28.0	47.8	0.3274	0.0595	121.7	20.5%	14.0%	6,528,671	-639,299
2026-01-09	55,200.00	77.06	85.60	86.25	95.0	95.0	2,829.0955	1,774.9759	1,054.1197	47,885.73	43,828.48	40,791.34	26.9	48.1	0.3209	0.0548	189.9	-38.8%	-39.1%	7,951,053	2,782,058
2026-01-08	55,500.00	78.47	99.75	89.15	100.0	95.1	2,501.7483	1,511.4460	990.3024	47,115.81	43,443.00	40,549.18	24.2	42.6	0.2938	0.0547	245.9	-11.7%	-10.6%	9,070,641	6,077,931
2026-01-07	54,800.00	77.58	99.69	88.37	100.0	90.1	2,016.9997	1,263.8704	753.1293	46,233.27	43,034.29	40,297.91	21.4	36.2	0.2468	0.0529	268.5	-4.8%	2.9%	7,241,091	5,733,028
2026-01-06	50,700.00	71.10	98.98	81.78	100.0	80.2	1,440.2134	1,075.5801	364.6333	45,331.50	42,637.23	40,070.52	18.6	29.1	0.1757	0.0513	228.4	46.6%	51.5%	5,114,181	4,805,728
2026-01-02	46,550.00	60.96	94.23	66.92	53.9	33.9	819.0007	955.4268	-136.4261	44,315.49	42,130.28	39,675.87	15.4	18.3	0.1346	0.0522	50.2	0.1%	3.8%	1,548,658	1,356,511

2026-01-23 종가 46,000.00

RSI14 / RSI2 / RSI7

47.9 / 61.4 / 44.2

StochRSI K / D

15.0 / 8.5

MACD / Sig / Hist

204.879 / 994.617 / -789.738

EMA20 / 60 / 120

47,129 / 44,719 / 41,721

ADX14 / ADX7

18.3 / 19.5

BBW

0.3136

ATR14_n

0.0650

CCI20

-56.4

VolChg1d

-30.9%

ValChg1d

-27.8%

OBV

3,222,755

OBV_Chg3d

-1,761,124

2026-01-22 종가 44,050.00

RSI14 / RSI2 / RSI7

42.5 / 12.1 / 32.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

329.157 / 1,192.052 / -862.895

EMA20 / 60 / 120

47,248 / 44,676 / 41,649

ADX14 / ADX7

19.3 / 21.6

BBW

0.3187

ATR14_n

0.0695

CCI20

-66.6

VolChg1d

-22.8%

ValChg1d

-25.4%

OBV

2,463,369

OBV_Chg3d

-833,614

2026-01-21 종가 45,600.00

RSI14 / RSI2 / RSI7

46.1 / 24.5 / 38.0

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

681.538 / 1,407.776 / -726.238

EMA20 / 60 / 120

47,585 / 44,697 / 41,609

ADX14 / ADX7

20.3 / 24.1

BBW

0.3143

ATR14_n

0.0679

CCI20

-51.8

VolChg1d

-15.7%

ValChg1d

-19.0%

OBV

3,561,658

OBV_Chg3d

-287,959

2026-01-20 종가 47,450.00

RSI14 / RSI2 / RSI7

50.7 / 63.3 / 45.7

StochRSI K / D

11.1 / 8.1

MACD / Sig / Hist

963.552 / 1,589.303 / -625.751

EMA20 / 60 / 120

47,794 / 44,673 / 41,607

ADX14 / ADX7

21.2 / 28.0

BBW

0.3174

ATR14_n

0.0652

CCI20

-7.7

VolChg1d

205.3%

ValChg1d

213.9%

OBV

4,942,124

OBV_Chg3d

42,683

2026-01-19 종가 46,150.00

RSI14 / RSI2 / RSI7

47.2 / 17.1 / 38.1

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

1,121.194 / 1,745.806 / -624.611

EMA20 / 60 / 120

47,830 / 44,564 / 41,365

ADX14 / ADX7

21.6 / 30.5

BBW

0.3230

ATR14_n

0.0656

CCI20

-33.2

VolChg1d

-49.4%

ValChg1d

-50.1%

OBV

3,221,339

OBV_Chg3d

-432,312

2026-01-16 종가 46,800.00

RSI14 / RSI2 / RSI7

48.8 / 24.9 / 40.6

StochRSI K / D

3.5 / 10.0

MACD / Sig / Hist

1,438.403 / 1,901.951 / -463.549

EMA20 / 60 / 120

48,007 / 44,512 / 41,300

ADX14 / ADX7

23.1 / 32.5

BBW

0.3262

ATR14_n

0.0673

CCI20

-21.5

VolChg1d

-9.9%

ValChg1d

-11.5%

OBV

3,731,512

OBV_Chg3d

-1,336,857

2026-01-15 종가 47,650.00

RSI14 / RSI2 / RSI7

50.9 / 35.6 / 43.7

StochRSI K / D

10.4 / 16.4

MACD / Sig / Hist

1,756.177 / 2,017.839 / -261.662

EMA20 / 60 / 120

48,134 / 44,434 / 41,208

ADX14 / ADX7

24.5 / 35.4

BBW

0.3270

ATR14_n

0.0680

CCI20

-5.6

VolChg1d

-16.8%

ValChg1d

-14.5%

OBV

4,823,091

OBV_Chg3d

-1,800,991

2026-01-14 종가 46,350.00

RSI14 / RSI2 / RSI7

47.8 / 4.2 / 37.3

StochRSI K / D

0.0 / 22.5

MACD / Sig / Hist

2,049.683 / 2,083.254 / -33.571

EMA20 / 60 / 120

48,185 / 44,325 / 41,099

ADX14 / ADX7

26.1 / 38.7

BBW

0.3272

ATR14_n

0.0696

CCI20

-7.4

VolChg1d

-6.3%

ValChg1d

-11.7%

OBV

3,611,190

OBV_Chg3d

-4,362,153

2026-01-13 종가 49,150.00

RSI14 / RSI2 / RSI7

54.9 / 8.9 / 47.2

StochRSI K / D

16.8 / 44.9

MACD / Sig / Hist

2,526.817 / 2,091.594 / 435.223

EMA20 / 60 / 120

48,378 / 44,268 / 41,120

ADX14 / ADX7

27.7 / 42.9

BBW

0.3258

ATR14_n

0.0645

CCI20

55.2

VolChg1d

15.3%

ValChg1d

8.6%

OBV

4,991,272

OBV_Chg3d

-4,024,562

2026-01-12 종가 52,200.00

RSI14 / RSI2 / RSI7

64.6 / 22.3 / 62.5

StochRSI K / D

51.1 / 73.1

MACD / Sig / Hist

2,814.000 / 1,982.772 / 831.229

EMA20 / 60 / 120

48,297 / 44,106 / 41,006

ADX14 / ADX7

28.0 / 47.8

BBW

0.3274

ATR14_n

0.0595

CCI20

121.7

VolChg1d

20.5%

ValChg1d

14.0%

OBV

6,528,671

OBV_Chg3d

-639,299

2026-01-09 종가 55,200.00

RSI14 / RSI2 / RSI7

77.1 / 85.6 / 86.3

StochRSI K / D

95.0 / 95.0

MACD / Sig / Hist

2,829.096 / 1,774.976 / 1,054.120

EMA20 / 60 / 120

47,886 / 43,828 / 40,791

ADX14 / ADX7

26.9 / 48.1

BBW

0.3209

ATR14_n

0.0548

CCI20

189.9

VolChg1d

-38.8%

ValChg1d

-39.1%

OBV

7,951,053

OBV_Chg3d

2,782,058

2026-01-08 종가 55,500.00

RSI14 / RSI2 / RSI7

78.5 / 99.8 / 89.2

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

2,501.748 / 1,511.446 / 990.302

EMA20 / 60 / 120

47,116 / 43,443 / 40,549

ADX14 / ADX7

24.2 / 42.6

BBW

0.2938

ATR14_n

0.0547

CCI20

245.9

VolChg1d

-11.7%

ValChg1d

-10.6%

OBV

9,070,641

OBV_Chg3d

6,077,931

2026-01-07 종가 54,800.00

RSI14 / RSI2 / RSI7

77.6 / 99.7 / 88.4

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

2,017.000 / 1,263.870 / 753.129

EMA20 / 60 / 120

46,233 / 43,034 / 40,298

ADX14 / ADX7

21.4 / 36.2

BBW

0.2468

ATR14_n

0.0529

CCI20

268.5

VolChg1d

-4.8%

ValChg1d

2.9%

OBV

7,241,091

OBV_Chg3d

5,733,028

2026-01-06 종가 50,700.00

RSI14 / RSI2 / RSI7

71.1 / 99.0 / 81.8

StochRSI K / D

100.0 / 80.2

MACD / Sig / Hist

1,440.213 / 1,075.580 / 364.633

EMA20 / 60 / 120

45,332 / 42,637 / 40,071

ADX14 / ADX7

18.6 / 29.1

BBW

0.1757

ATR14_n

0.0513

CCI20

228.4

VolChg1d

46.6%

ValChg1d

51.5%

OBV

5,114,181

OBV_Chg3d

4,805,728

2026-01-02 종가 46,550.00

RSI14 / RSI2 / RSI7

61.0 / 94.2 / 66.9

StochRSI K / D

53.9 / 33.9

MACD / Sig / Hist

819.001 / 955.427 / -136.426

EMA20 / 60 / 120

44,315 / 42,130 / 39,676

ADX14 / ADX7

15.4 / 18.3

BBW

0.1346

ATR14_n

0.0522

CCI20

50.2

VolChg1d

0.1%

ValChg1d

3.8%

OBV

1,548,658

OBV_Chg3d

1,356,511

큐로셀 (372320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색