예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
LG에너지솔루션
373220
KOSPI
426,000.00
기준일: 2025-12-05
+16000 (+3.90%)
전일 종가 대비
시장
KOSPI
최근 거래량
438,931
코드
373220
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.6 · 중립 (RSI2 77.9, RSI7 50)
추세 약함/조정 (ADX 20.9)
변동성 낮음 (~0%)
거래대금 상위 (약 1,869.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.6 / 77.9 / 50.0
RSI 47.6 · 중립 (RSI2 77.9, RSI7 50)
StochRSI (K/D)
90.9 / 56.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-7,312.74 / -3,850.48 / -3,462.26
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
431,010 / 418,315 / 388,403
단기·중기·장기 이동평균 구조
ADX14 / ADX7
20.9 / 22.9
추세 약함/조정 (ADX 20.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.13%
일 평균 변동폭 (가격 대비 비율)
CCI20
-56.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
75%
상승 비율
25%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 426,000.00 | 47.62 | 77.87 | 50.03 | 90.9 | 56.4 | -7,312.7377 | -3,850.4781 | -3,462.2595 | 431,009.75 | 418,315.15 | 388,402.97 | 20.9 | 22.9 | 0.2204 | 0.0413 | -56.0 | 15.1% | 19.6% | 11,149,511 | 289,053 |
| 2025-12-04 | 410,000.00 | 40.92 | 23.50 | 35.11 | 18.5 | 21.8 | -8,005.5496 | -2,984.9133 | -5,020.6363 | 431,537.09 | 418,054.64 | 387,771.09 | 22.1 | 24.4 | 0.2236 | 0.0430 | -89.4 | 64.7% | 61.6% | 10,710,580 | 50,955 |
| 2025-12-03 | 418,000.00 | 43.50 | 60.89 | 40.26 | 33.6 | 25.0 | -7,145.3521 | -1,731.3099 | -5,414.0423 | 433,804.20 | 418,824.60 | 393,423.09 | 23.2 | 24.5 | 0.2205 | 0.0423 | -79.1 | 15.3% | 16.1% | 6,033,674 | 718,958 |
| 2025-12-02 | 415,000.00 | 42.23 | 44.27 | 37.31 | 16.8 | 16.4 | -6,756.7902 | -377.7993 | -6,378.9909 | 435,467.80 | 418,852.55 | 393,010.04 | 24.8 | 26.6 | 0.2168 | 0.0438 | -102.8 | -29.9% | -29.6% | 5,802,122 | -225,507 |
| 2025-12-01 | 413,000.00 | 41.42 | 35.07 | 35.48 | 13.8 | 16.0 | -5,857.1088 | 1,216.9484 | -7,074.0572 | 437,622.30 | 418,983.15 | 392,640.46 | 26.0 | 26.2 | 0.2125 | 0.0463 | -119.7 | -59.8% | -59.3% | 5,601,289 | -62,410 |
| 2025-11-28 | 408,000.00 | 39.44 | 18.19 | 31.18 | 6.3 | 18.2 | -4,419.9575 | 2,985.4627 | -7,405.4202 | 440,214.13 | 419,185.97 | 392,298.28 | 27.3 | 25.6 | 0.2046 | 0.0483 | -111.9 | 95.9% | 82.5% | 5,314,716 | 66,302 |
| 2025-11-27 | 438,000.00 | 48.60 | 82.64 | 47.42 | 40.7 | 30.1 | -2,012.2486 | 4,836.8178 | -6,849.0664 | 443,605.09 | 419,565.15 | 392,034.39 | 28.8 | 25.3 | 0.1872 | 0.0424 | -62.8 | -12.4% | -11.9% | 6,027,629 | 1,020,057 |
| 2025-11-26 | 435,500.00 | 47.66 | 79.63 | 45.39 | 37.2 | 19.5 | -1,964.4129 | 6,549.0844 | -8,513.4973 | 444,195.10 | 418,940.24 | 391,261.85 | 30.3 | 29.2 | 0.1927 | 0.0438 | -100.6 | 72.4% | 81.6% | 5,663,699 | 217,769 |
| 2025-11-25 | 413,500.00 | 38.45 | 14.45 | 22.94 | 2.6 | 1.9 | -1,620.2385 | 8,677.4587 | -10,297.6972 | 445,110.37 | 418,378.90 | 390,518.36 | 32.4 | 32.2 | 0.2142 | 0.0455 | -168.4 | -45.1% | -44.9% | 5,248,414 | -440,218 |
| 2025-11-24 | 412,000.00 | 37.75 | 3.97 | 21.04 | 0.0 | 1.1 | 1,082.6204 | 11,251.8830 | -10,169.2627 | 448,437.78 | 418,544.28 | 390,132.11 | 34.2 | 30.2 | 0.2095 | 0.0478 | -187.1 | 80.6% | 74.9% | 5,007,572 | -524,434 |
| 2025-11-21 | 425,500.00 | 41.68 | 8.85 | 25.97 | 0.0 | 2.2 | 4,669.4312 | 13,794.1987 | -9,124.7675 | 452,273.33 | 418,766.12 | 389,764.58 | 36.2 | 27.8 | 0.1859 | 0.0467 | -185.8 | 55.0% | 49.5% | 5,445,930 | -335,173 |
| 2025-11-20 | 441,000.00 | 46.88 | 29.93 | 33.76 | 7.5 | 4.4 | 7,805.0417 | 16,075.3906 | -8,270.3489 | 455,091.58 | 418,537.86 | 389,163.99 | 38.8 | 26.6 | 0.1674 | 0.0453 | -148.0 | -37.1% | -36.6% | 5,688,632 | -383,627 |
| 2025-11-19 | 437,500.00 | 45.45 | 4.14 | 29.68 | 0.0 | 1.3 | 10,115.5111 | 18,142.9778 | -8,027.4667 | 456,574.90 | 417,776.43 | 388,292.79 | 40.9 | 28.4 | 0.1632 | 0.0471 | -184.1 | -14.5% | -15.5% | 5,532,006 | -540,253 |
| 2025-11-18 | 443,000.00 | 47.30 | 5.82 | 32.37 | 0.0 | 2.5 | 13,273.7393 | 20,149.8445 | -6,876.1052 | 458,582.78 | 417,107.83 | 387,465.78 | 43.4 | 29.4 | 0.1522 | 0.0470 | -129.8 | 84.6% | 76.6% | 5,781,103 | -573,975 |
| 2025-11-17 | 463,000.00 | 54.86 | 22.39 | 45.08 | 0.0 | 5.0 | 16,551.7143 | 21,868.8708 | -5,317.1565 | 460,223.08 | 416,230.13 | 386,532.43 | 45.3 | 33.7 | 0.1571 | 0.0447 | -59.9 | -44.2% | -44.2% | 6,072,259 | 334,938 |
2025-12-05
종가 426,000.00
RSI14 / RSI2 / RSI7
47.6 / 77.9 / 50.0
StochRSI K / D
90.9 / 56.4
MACD / Sig / Hist
-7,312.738 / -3,850.478 / -3,462.260
EMA20 / 60 / 120
431,010 / 418,315 / 388,403
ADX14 / ADX7
20.9 / 22.9
BBW
0.2204
ATR14_n
0.0413
CCI20
-56.0
VolChg1d
15.1%
ValChg1d
19.6%
OBV
11,149,511
OBV_Chg3d
289,053
2025-12-04
종가 410,000.00
RSI14 / RSI2 / RSI7
40.9 / 23.5 / 35.1
StochRSI K / D
18.5 / 21.8
MACD / Sig / Hist
-8,005.550 / -2,984.913 / -5,020.636
EMA20 / 60 / 120
431,537 / 418,055 / 387,771
ADX14 / ADX7
22.1 / 24.4
BBW
0.2236
ATR14_n
0.0430
CCI20
-89.4
VolChg1d
64.7%
ValChg1d
61.6%
OBV
10,710,580
OBV_Chg3d
50,955
2025-12-03
종가 418,000.00
RSI14 / RSI2 / RSI7
43.5 / 60.9 / 40.3
StochRSI K / D
33.6 / 25.0
MACD / Sig / Hist
-7,145.352 / -1,731.310 / -5,414.042
EMA20 / 60 / 120
433,804 / 418,825 / 393,423
ADX14 / ADX7
23.2 / 24.5
BBW
0.2205
ATR14_n
0.0423
CCI20
-79.1
VolChg1d
15.3%
ValChg1d
16.1%
OBV
6,033,674
OBV_Chg3d
718,958
2025-12-02
종가 415,000.00
RSI14 / RSI2 / RSI7
42.2 / 44.3 / 37.3
StochRSI K / D
16.8 / 16.4
MACD / Sig / Hist
-6,756.790 / -377.799 / -6,378.991
EMA20 / 60 / 120
435,468 / 418,853 / 393,010
ADX14 / ADX7
24.8 / 26.6
BBW
0.2168
ATR14_n
0.0438
CCI20
-102.8
VolChg1d
-29.9%
ValChg1d
-29.6%
OBV
5,802,122
OBV_Chg3d
-225,507
2025-12-01
종가 413,000.00
RSI14 / RSI2 / RSI7
41.4 / 35.1 / 35.5
StochRSI K / D
13.8 / 16.0
MACD / Sig / Hist
-5,857.109 / 1,216.948 / -7,074.057
EMA20 / 60 / 120
437,622 / 418,983 / 392,640
ADX14 / ADX7
26.0 / 26.2
BBW
0.2125
ATR14_n
0.0463
CCI20
-119.7
VolChg1d
-59.8%
ValChg1d
-59.3%
OBV
5,601,289
OBV_Chg3d
-62,410
2025-11-28
종가 408,000.00
RSI14 / RSI2 / RSI7
39.4 / 18.2 / 31.2
StochRSI K / D
6.3 / 18.2
MACD / Sig / Hist
-4,419.958 / 2,985.463 / -7,405.420
EMA20 / 60 / 120
440,214 / 419,186 / 392,298
ADX14 / ADX7
27.3 / 25.6
BBW
0.2046
ATR14_n
0.0483
CCI20
-111.9
VolChg1d
95.9%
ValChg1d
82.5%
OBV
5,314,716
OBV_Chg3d
66,302
2025-11-27
종가 438,000.00
RSI14 / RSI2 / RSI7
48.6 / 82.6 / 47.4
StochRSI K / D
40.7 / 30.1
MACD / Sig / Hist
-2,012.249 / 4,836.818 / -6,849.066
EMA20 / 60 / 120
443,605 / 419,565 / 392,034
ADX14 / ADX7
28.8 / 25.3
BBW
0.1872
ATR14_n
0.0424
CCI20
-62.8
VolChg1d
-12.4%
ValChg1d
-11.9%
OBV
6,027,629
OBV_Chg3d
1,020,057
2025-11-26
종가 435,500.00
RSI14 / RSI2 / RSI7
47.7 / 79.6 / 45.4
StochRSI K / D
37.2 / 19.5
MACD / Sig / Hist
-1,964.413 / 6,549.084 / -8,513.497
EMA20 / 60 / 120
444,195 / 418,940 / 391,262
ADX14 / ADX7
30.3 / 29.2
BBW
0.1927
ATR14_n
0.0438
CCI20
-100.6
VolChg1d
72.4%
ValChg1d
81.6%
OBV
5,663,699
OBV_Chg3d
217,769
2025-11-25
종가 413,500.00
RSI14 / RSI2 / RSI7
38.5 / 14.5 / 22.9
StochRSI K / D
2.6 / 1.9
MACD / Sig / Hist
-1,620.239 / 8,677.459 / -10,297.697
EMA20 / 60 / 120
445,110 / 418,379 / 390,518
ADX14 / ADX7
32.4 / 32.2
BBW
0.2142
ATR14_n
0.0455
CCI20
-168.4
VolChg1d
-45.1%
ValChg1d
-44.9%
OBV
5,248,414
OBV_Chg3d
-440,218
2025-11-24
종가 412,000.00
RSI14 / RSI2 / RSI7
37.8 / 4.0 / 21.0
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
1,082.620 / 11,251.883 / -10,169.263
EMA20 / 60 / 120
448,438 / 418,544 / 390,132
ADX14 / ADX7
34.2 / 30.2
BBW
0.2095
ATR14_n
0.0478
CCI20
-187.1
VolChg1d
80.6%
ValChg1d
74.9%
OBV
5,007,572
OBV_Chg3d
-524,434
2025-11-21
종가 425,500.00
RSI14 / RSI2 / RSI7
41.7 / 8.9 / 26.0
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
4,669.431 / 13,794.199 / -9,124.768
EMA20 / 60 / 120
452,273 / 418,766 / 389,765
ADX14 / ADX7
36.2 / 27.8
BBW
0.1859
ATR14_n
0.0467
CCI20
-185.8
VolChg1d
55.0%
ValChg1d
49.5%
OBV
5,445,930
OBV_Chg3d
-335,173
2025-11-20
종가 441,000.00
RSI14 / RSI2 / RSI7
46.9 / 29.9 / 33.8
StochRSI K / D
7.5 / 4.4
MACD / Sig / Hist
7,805.042 / 16,075.391 / -8,270.349
EMA20 / 60 / 120
455,092 / 418,538 / 389,164
ADX14 / ADX7
38.8 / 26.6
BBW
0.1674
ATR14_n
0.0453
CCI20
-148.0
VolChg1d
-37.1%
ValChg1d
-36.6%
OBV
5,688,632
OBV_Chg3d
-383,627
2025-11-19
종가 437,500.00
RSI14 / RSI2 / RSI7
45.5 / 4.1 / 29.7
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
10,115.511 / 18,142.978 / -8,027.467
EMA20 / 60 / 120
456,575 / 417,776 / 388,293
ADX14 / ADX7
40.9 / 28.4
BBW
0.1632
ATR14_n
0.0471
CCI20
-184.1
VolChg1d
-14.5%
ValChg1d
-15.5%
OBV
5,532,006
OBV_Chg3d
-540,253
2025-11-18
종가 443,000.00
RSI14 / RSI2 / RSI7
47.3 / 5.8 / 32.4
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
13,273.739 / 20,149.845 / -6,876.105
EMA20 / 60 / 120
458,583 / 417,108 / 387,466
ADX14 / ADX7
43.4 / 29.4
BBW
0.1522
ATR14_n
0.0470
CCI20
-129.8
VolChg1d
84.6%
ValChg1d
76.6%
OBV
5,781,103
OBV_Chg3d
-573,975
2025-11-17
종가 463,000.00
RSI14 / RSI2 / RSI7
54.9 / 22.4 / 45.1
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
16,551.714 / 21,868.871 / -5,317.157
EMA20 / 60 / 120
460,223 / 416,230 / 386,532
ADX14 / ADX7
45.3 / 33.7
BBW
0.1571
ATR14_n
0.0447
CCI20
-59.9
VolChg1d
-44.2%
ValChg1d
-44.2%
OBV
6,072,259
OBV_Chg3d
334,938
