에이치이엠파마 (376270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이치이엠파마

376270

KOSDAQ

68,000.00

기준일: 2026-01-23

+13600 (+25.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

287,591

코드

376270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 76.1 · 과열 (RSI2 97.7, RSI7 85) 추세 강함 (ADX 32.8) 변동성 낮음 (~0%) 거래대금 양호 (약 195.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

76.1 / 97.7 / 85.0

RSI 76.1 · 과열 (RSI2 97.7, RSI7 85)

StochRSI (K/D)

100.0 / 75.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,487.71 / 2,525.20 / 962.52

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

52,161 / 44,465 / 37,092

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.8 / 44.2

추세 강함 (ADX 32.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

233.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.1%

상승 비율

34.5%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +1.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	68,000.00	76.14	97.74	85.04	100.0	75.9	3,487.7136	2,525.1983	962.5152	52,161.22	44,464.72	37,091.68	32.8	44.2	0.4255	0.0589	233.1	225.5%	306.9%	1,794,630	322,178
2026-01-22	54,400.00	61.50	79.57	64.05	61.2	51.9	2,375.6495	2,284.5695	91.0799	50,493.98	43,666.91	36,572.21	30.3	38.1	0.3009	0.0599	80.3	64.3%	72.3%	1,507,039	66,635
2026-01-21	51,900.00	56.99	22.01	53.85	30.9	42.5	2,306.4236	2,261.7996	44.6240	50,082.82	43,303.08	36,272.58	29.7	36.6	0.3008	0.0602	57.3	67.8%	64.3%	1,418,692	-66,043
2026-01-20	53,000.00	59.85	57.91	60.30	50.2	54.2	2,439.0454	2,250.6167	188.4288	49,891.54	43,017.71	36,065.51	29.9	39.6	0.2975	0.0606	86.3	-27.7%	-27.2%	1,456,651	21,259
2026-01-19	52,600.00	59.16	40.16	58.76	45.5	58.2	2,460.8718	2,203.5214	257.3504	49,564.33	42,676.36	35,752.57	29.8	41.0	0.2927	0.0625	103.3	32.2%	30.7%	1,447,341	-70,177
2026-01-16	53,200.00	60.62	58.73	61.85	69.0	70.8	2,493.6362	2,139.1585	354.4777	49,244.78	42,346.18	35,528.44	29.2	39.7	0.2852	0.0643	126.0	-43.5%	-42.7%	1,456,356	-84,767
2026-01-15	52,400.00	59.38	40.35	59.41	63.2	72.7	2,438.1138	2,050.5391	387.5747	48,828.45	41,978.26	35,231.44	28.5	38.2	0.2705	0.0663	147.3	0.8%	-0.5%	1,422,814	-32,422
2026-01-14	53,100.00	60.94	50.11	62.40	70.5	82.2	2,413.2381	1,953.6454	459.5927	48,452.49	41,624.98	34,942.89	27.8	36.4	0.2584	0.0650	197.6	-31.4%	-34.7%	1,482,202	76,833
2026-01-13	55,800.00	67.25	94.00	74.85	100.0	93.8	2,275.1169	1,838.7525	436.3644	47,963.28	41,234.81	34,626.83	26.7	33.0	0.2384	0.0614	301.2	72.2%	84.8%	1,558,489	99,341
2026-01-12	52,000.00	62.12	84.36	66.88	100.0	87.7	1,790.7853	1,729.6132	61.1721	47,138.37	40,752.16	34,373.60	25.1	26.9	0.1842	0.0647	205.4	37.0%	45.3%	1,409,985	100,988
2026-01-09	49,000.00	57.21	57.27	57.84	77.6	75.4	1,533.5128	1,714.3360	-180.8231	46,626.61	40,366.99	34,040.47	24.1	21.6	0.1707	0.0675	99.6	-58.4%	-59.4%	1,382,306	77,291
2026-01-08	50,200.00	60.10	87.62	63.81	97.4	73.1	1,488.2758	1,759.5418	-271.2659	46,376.78	40,074.34	33,789.05	23.9	18.7	0.1779	0.0683	77.2	234.5%	257.3%	1,418,719	69,756
2026-01-07	47,000.00	54.39	57.82	52.63	52.0	48.8	1,286.7075	1,827.3583	-540.6508	45,974.34	39,731.10	33,513.24	23.7	15.4	0.1684	0.0694	-34.1	-40.5%	-39.2%	1,331,185	26,708
2026-01-06	46,000.00	52.41	32.40	48.35	39.9	45.7	1,336.5085	1,962.4814	-625.9729	45,866.38	39,493.60	33,368.29	24.8	17.8	0.1912	0.0727	-46.2	-1.2%	-5.2%	1,286,313	47,733
2026-01-02	47,100.00	55.33	68.94	53.88	44.0	35.7	1,448.6932	2,278.1025	-829.4094	45,631.50	38,978.76	32,909.37	26.7	20.9	0.2534	0.0722	-21.6	-18.0%	-15.8%	1,272,934	93,896

2026-01-23 종가 68,000.00

RSI14 / RSI2 / RSI7

76.1 / 97.7 / 85.0

StochRSI K / D

100.0 / 75.9

MACD / Sig / Hist

3,487.714 / 2,525.198 / 962.515

EMA20 / 60 / 120

52,161 / 44,465 / 37,092

ADX14 / ADX7

32.8 / 44.2

BBW

0.4255

ATR14_n

0.0589

CCI20

233.1

VolChg1d

225.5%

ValChg1d

306.9%

OBV

1,794,630

OBV_Chg3d

322,178

2026-01-22 종가 54,400.00

RSI14 / RSI2 / RSI7

61.5 / 79.6 / 64.1

StochRSI K / D

61.2 / 51.9

MACD / Sig / Hist

2,375.650 / 2,284.570 / 91.080

EMA20 / 60 / 120

50,494 / 43,667 / 36,572

ADX14 / ADX7

30.3 / 38.1

BBW

0.3009

ATR14_n

0.0599

CCI20

80.3

VolChg1d

64.3%

ValChg1d

72.3%

OBV

1,507,039

OBV_Chg3d

66,635

2026-01-21 종가 51,900.00

RSI14 / RSI2 / RSI7

57.0 / 22.0 / 53.9

StochRSI K / D

30.9 / 42.5

MACD / Sig / Hist

2,306.424 / 2,261.800 / 44.624

EMA20 / 60 / 120

50,083 / 43,303 / 36,273

ADX14 / ADX7

29.7 / 36.6

BBW

0.3008

ATR14_n

0.0602

CCI20

57.3

VolChg1d

67.8%

ValChg1d

64.3%

OBV

1,418,692

OBV_Chg3d

-66,043

2026-01-20 종가 53,000.00

RSI14 / RSI2 / RSI7

59.9 / 57.9 / 60.3

StochRSI K / D

50.2 / 54.2

MACD / Sig / Hist

2,439.045 / 2,250.617 / 188.429

EMA20 / 60 / 120

49,892 / 43,018 / 36,066

ADX14 / ADX7

29.9 / 39.6

BBW

0.2975

ATR14_n

0.0606

CCI20

86.3

VolChg1d

-27.7%

ValChg1d

-27.2%

OBV

1,456,651

OBV_Chg3d

21,259

2026-01-19 종가 52,600.00

RSI14 / RSI2 / RSI7

59.2 / 40.2 / 58.8

StochRSI K / D

45.5 / 58.2

MACD / Sig / Hist

2,460.872 / 2,203.521 / 257.350

EMA20 / 60 / 120

49,564 / 42,676 / 35,753

ADX14 / ADX7

29.8 / 41.0

BBW

0.2927

ATR14_n

0.0625

CCI20

103.3

VolChg1d

32.2%

ValChg1d

30.7%

OBV

1,447,341

OBV_Chg3d

-70,177

2026-01-16 종가 53,200.00

RSI14 / RSI2 / RSI7

60.6 / 58.7 / 61.9

StochRSI K / D

69.0 / 70.8

MACD / Sig / Hist

2,493.636 / 2,139.159 / 354.478

EMA20 / 60 / 120

49,245 / 42,346 / 35,528

ADX14 / ADX7

29.2 / 39.7

BBW

0.2852

ATR14_n

0.0643

CCI20

126.0

VolChg1d

-43.5%

ValChg1d

-42.7%

OBV

1,456,356

OBV_Chg3d

-84,767

2026-01-15 종가 52,400.00

RSI14 / RSI2 / RSI7

59.4 / 40.4 / 59.4

StochRSI K / D

63.2 / 72.7

MACD / Sig / Hist

2,438.114 / 2,050.539 / 387.575

EMA20 / 60 / 120

48,828 / 41,978 / 35,231

ADX14 / ADX7

28.5 / 38.2

BBW

0.2705

ATR14_n

0.0663

CCI20

147.3

VolChg1d

0.8%

ValChg1d

-0.5%

OBV

1,422,814

OBV_Chg3d

-32,422

2026-01-14 종가 53,100.00

RSI14 / RSI2 / RSI7

60.9 / 50.1 / 62.4

StochRSI K / D

70.5 / 82.2

MACD / Sig / Hist

2,413.238 / 1,953.645 / 459.593

EMA20 / 60 / 120

48,452 / 41,625 / 34,943

ADX14 / ADX7

27.8 / 36.4

BBW

0.2584

ATR14_n

0.0650

CCI20

197.6

VolChg1d

-31.4%

ValChg1d

-34.7%

OBV

1,482,202

OBV_Chg3d

76,833

2026-01-13 종가 55,800.00

RSI14 / RSI2 / RSI7

67.3 / 94.0 / 74.9

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

2,275.117 / 1,838.753 / 436.364

EMA20 / 60 / 120

47,963 / 41,235 / 34,627

ADX14 / ADX7

26.7 / 33.0

BBW

0.2384

ATR14_n

0.0614

CCI20

301.2

VolChg1d

72.2%

ValChg1d

84.8%

OBV

1,558,489

OBV_Chg3d

99,341

2026-01-12 종가 52,000.00

RSI14 / RSI2 / RSI7

62.1 / 84.4 / 66.9

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

1,790.785 / 1,729.613 / 61.172

EMA20 / 60 / 120

47,138 / 40,752 / 34,374

ADX14 / ADX7

25.1 / 26.9

BBW

0.1842

ATR14_n

0.0647

CCI20

205.4

VolChg1d

37.0%

ValChg1d

45.3%

OBV

1,409,985

OBV_Chg3d

100,988

2026-01-09 종가 49,000.00

RSI14 / RSI2 / RSI7

57.2 / 57.3 / 57.8

StochRSI K / D

77.6 / 75.4

MACD / Sig / Hist

1,533.513 / 1,714.336 / -180.823

EMA20 / 60 / 120

46,627 / 40,367 / 34,040

ADX14 / ADX7

24.1 / 21.6

BBW

0.1707

ATR14_n

0.0675

CCI20

99.6

VolChg1d

-58.4%

ValChg1d

-59.4%

OBV

1,382,306

OBV_Chg3d

77,291

2026-01-08 종가 50,200.00

RSI14 / RSI2 / RSI7

60.1 / 87.6 / 63.8

StochRSI K / D

97.4 / 73.1

MACD / Sig / Hist

1,488.276 / 1,759.542 / -271.266

EMA20 / 60 / 120

46,377 / 40,074 / 33,789

ADX14 / ADX7

23.9 / 18.7

BBW

0.1779

ATR14_n

0.0683

CCI20

77.2

VolChg1d

234.5%

ValChg1d

257.3%

OBV

1,418,719

OBV_Chg3d

69,756

2026-01-07 종가 47,000.00

RSI14 / RSI2 / RSI7

54.4 / 57.8 / 52.6

StochRSI K / D

52.0 / 48.8

MACD / Sig / Hist

1,286.708 / 1,827.358 / -540.651

EMA20 / 60 / 120

45,974 / 39,731 / 33,513

ADX14 / ADX7

23.7 / 15.4

BBW

0.1684

ATR14_n

0.0694

CCI20

-34.1

VolChg1d

-40.5%

ValChg1d

-39.2%

OBV

1,331,185

OBV_Chg3d

26,708

2026-01-06 종가 46,000.00

RSI14 / RSI2 / RSI7

52.4 / 32.4 / 48.4

StochRSI K / D

39.9 / 45.7

MACD / Sig / Hist

1,336.509 / 1,962.481 / -625.973

EMA20 / 60 / 120

45,866 / 39,494 / 33,368

ADX14 / ADX7

24.8 / 17.8

BBW

0.1912

ATR14_n

0.0727

CCI20

-46.2

VolChg1d

-1.2%

ValChg1d

-5.2%

OBV

1,286,313

OBV_Chg3d

47,733

2026-01-02 종가 47,100.00

RSI14 / RSI2 / RSI7

55.3 / 68.9 / 53.9

StochRSI K / D

44.0 / 35.7

MACD / Sig / Hist

1,448.693 / 2,278.103 / -829.409

EMA20 / 60 / 120

45,632 / 38,979 / 32,909

ADX14 / ADX7

26.7 / 20.9

BBW

0.2534

ATR14_n

0.0722

CCI20

-21.6

VolChg1d

-18.0%

ValChg1d

-15.8%

OBV

1,272,934

OBV_Chg3d

93,896

에이치이엠파마 (376270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색