예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
카카오페이
377300
KOSPI
67,800.00
기준일: 2026-01-23
+15600 (+29.89%)
전일 종가 대비
시장
KOSPI
최근 거래량
12,450,723
코드
377300
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.5 · 과열 (RSI2 94.5, RSI7 82)
추세 양호 (ADX 21.8)
변동성 낮음 (~0%)
거래대금 상위 (약 8,441.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.5 / 94.5 / 82.0
RSI 75.5 · 과열 (RSI2 94.5, RSI7 82)
StochRSI (K/D)
100.0 / 77.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,933.26 / 618.13 / 1,315.13
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
51,530 / 51,166 / 55,046
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.8 / 39.2
추세 양호 (ADX 21.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.95%
일 평균 변동폭 (가격 대비 비율)
CCI20
475.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 67,800.00 | 75.52 | 94.49 | 82.04 | 100.0 | 77.1 | 1,933.2592 | 618.1250 | 1,315.1342 | 51,530.35 | 51,165.72 | 55,045.51 | 21.8 | 39.2 | 0.3284 | 0.0495 | 475.9 | 1,413.0% | 1,865.1% | 5,634,974 | 12,418,711 |
| 2026-01-22 | 52,200.00 | 56.36 | 63.77 | 58.49 | 62.4 | 54.3 | 576.0833 | 289.3414 | 286.7418 | 49,817.76 | 50,601.85 | 54,831.14 | 18.2 | 32.0 | 0.1188 | 0.0463 | 111.2 | -3.7% | 0.3% | -6,815,749 | 2,339,932 |
| 2026-01-21 | 50,100.00 | 51.63 | 42.02 | 51.09 | 34.6 | 46.2 | 423.8175 | 217.6560 | 206.1616 | 49,567.00 | 50,547.68 | 54,875.37 | 16.9 | 29.3 | 0.1159 | 0.0469 | 88.9 | -64.0% | -66.4% | -7,638,694 | 1,267,601 |
| 2026-01-20 | 53,800.00 | 62.76 | 89.21 | 69.90 | 100.0 | 57.7 | 437.1462 | 166.1472 | 270.9990 | 49,510.89 | 50,555.73 | 54,890.24 | 15.2 | 25.3 | 0.1332 | 0.0410 | 205.7 | 851.1% | 966.0% | -3,714,337 | 1,850,679 |
| 2026-01-19 | 48,000.00 | 45.73 | 10.01 | 40.43 | 0.0 | 15.3 | 71.1307 | 98.5203 | -27.3896 | 49,059.40 | 50,417.65 | 54,648.83 | 13.4 | 20.6 | 0.1423 | 0.0367 | -51.0 | -8.3% | -9.4% | -4,391,345 | -796,544 |
| 2026-01-16 | 48,600.00 | 47.83 | 16.13 | 44.27 | 9.5 | 30.7 | 193.3740 | 105.3678 | 88.0062 | 49,170.92 | 50,499.60 | 54,760.57 | 13.9 | 20.8 | 0.1593 | 0.0368 | 20.6 | -1.2% | -3.4% | -4,141,959 | -860,295 |
| 2026-01-15 | 49,700.00 | 51.89 | 36.71 | 52.05 | 39.3 | 51.8 | 285.4972 | 83.3662 | 202.1310 | 49,231.01 | 50,563.99 | 54,864.11 | 14.5 | 23.5 | 0.1730 | 0.0361 | 53.3 | -12.1% | -13.5% | -3,870,080 | -249,429 |
| 2026-01-14 | 50,500.00 | 55.04 | 68.50 | 58.45 | 62.4 | 64.3 | 286.9272 | 32.8335 | 254.0938 | 49,181.64 | 50,593.28 | 54,950.90 | 14.6 | 23.9 | 0.1751 | 0.0363 | 77.4 | -7.6% | -8.2% | -3,594,801 | -226,458 |
| 2026-01-13 | 50,800.00 | 56.21 | 81.78 | 60.86 | 71.3 | 66.3 | 202.8555 | -31.0855 | 233.9410 | 49,042.88 | 50,685.47 | 55,842.96 | 14.7 | 24.4 | 0.1721 | 0.0360 | 77.0 | 34.4% | 40.4% | -7,209,285 | 318,188 |
| 2026-01-12 | 48,600.00 | 48.64 | 37.03 | 47.20 | 48.6 | 61.3 | 62.0269 | -90.0771 | 152.1040 | 48,857.94 | 50,795.54 | 56,973.79 | 14.8 | 24.9 | 0.1671 | 0.0362 | 24.0 | 9.0% | 7.6% | -15,290,764 | -306,715 |
| 2026-01-09 | 49,250.00 | 51.09 | 58.12 | 51.77 | 75.2 | 74.0 | 105.8476 | -128.0081 | 233.8558 | 48,885.09 | 50,848.60 | 56,918.38 | 15.8 | 28.0 | 0.1670 | 0.0365 | 46.9 | -19.0% | -17.0% | -2,823,645 | -614,623 |
| 2026-01-08 | 48,050.00 | 46.53 | 11.71 | 43.03 | 62.7 | 72.7 | 93.9811 | -186.4721 | 280.4532 | 48,846.67 | 50,902.79 | 57,047.26 | 16.9 | 32.7 | 0.1658 | 0.0374 | 0.8 | -49.0% | -49.4% | -3,055,154 | -533,747 |
| 2026-01-07 | 48,450.00 | 47.92 | 14.36 | 45.38 | 66.5 | 82.7 | 199.6499 | -256.5854 | 456.2353 | 48,930.54 | 50,999.49 | 57,198.48 | 17.6 | 34.9 | 0.1664 | 0.0375 | 58.1 | 79.3% | 69.0% | -2,769,238 | 47,313 |
| 2026-01-06 | 51,400.00 | 60.19 | 87.34 | 69.32 | 100.0 | 98.9 | 291.4092 | -369.8815 | 661.2906 | 48,981.09 | 50,928.58 | 55,948.53 | 18.6 | 38.8 | 0.1664 | 0.0317 | 151.3 | 5.8% | 6.5% | 11,230,024 | 943,245 |
| 2026-01-02 | 50,800.00 | 58.21 | 79.33 | 66.46 | 100.0 | 95.6 | -106.8911 | -693.6061 | 586.7149 | 48,476.58 | 50,665.79 | 54,015.17 | 17.2 | 33.9 | 0.1450 | 0.0328 | 115.1 | 143.1% | 151.5% | 19,785,723 | 535,708 |
2026-01-23
종가 67,800.00
RSI14 / RSI2 / RSI7
75.5 / 94.5 / 82.0
StochRSI K / D
100.0 / 77.1
MACD / Sig / Hist
1,933.259 / 618.125 / 1,315.134
EMA20 / 60 / 120
51,530 / 51,166 / 55,046
ADX14 / ADX7
21.8 / 39.2
BBW
0.3284
ATR14_n
0.0495
CCI20
475.9
VolChg1d
1,413.0%
ValChg1d
1,865.1%
OBV
5,634,974
OBV_Chg3d
12,418,711
2026-01-22
종가 52,200.00
RSI14 / RSI2 / RSI7
56.4 / 63.8 / 58.5
StochRSI K / D
62.4 / 54.3
MACD / Sig / Hist
576.083 / 289.341 / 286.742
EMA20 / 60 / 120
49,818 / 50,602 / 54,831
ADX14 / ADX7
18.2 / 32.0
BBW
0.1188
ATR14_n
0.0463
CCI20
111.2
VolChg1d
-3.7%
ValChg1d
0.3%
OBV
-6,815,749
OBV_Chg3d
2,339,932
2026-01-21
종가 50,100.00
RSI14 / RSI2 / RSI7
51.6 / 42.0 / 51.1
StochRSI K / D
34.6 / 46.2
MACD / Sig / Hist
423.818 / 217.656 / 206.162
EMA20 / 60 / 120
49,567 / 50,548 / 54,875
ADX14 / ADX7
16.9 / 29.3
BBW
0.1159
ATR14_n
0.0469
CCI20
88.9
VolChg1d
-64.0%
ValChg1d
-66.4%
OBV
-7,638,694
OBV_Chg3d
1,267,601
2026-01-20
종가 53,800.00
RSI14 / RSI2 / RSI7
62.8 / 89.2 / 69.9
StochRSI K / D
100.0 / 57.7
MACD / Sig / Hist
437.146 / 166.147 / 270.999
EMA20 / 60 / 120
49,511 / 50,556 / 54,890
ADX14 / ADX7
15.2 / 25.3
BBW
0.1332
ATR14_n
0.0410
CCI20
205.7
VolChg1d
851.1%
ValChg1d
966.0%
OBV
-3,714,337
OBV_Chg3d
1,850,679
2026-01-19
종가 48,000.00
RSI14 / RSI2 / RSI7
45.7 / 10.0 / 40.4
StochRSI K / D
0.0 / 15.3
MACD / Sig / Hist
71.131 / 98.520 / -27.390
EMA20 / 60 / 120
49,059 / 50,418 / 54,649
ADX14 / ADX7
13.4 / 20.6
BBW
0.1423
ATR14_n
0.0367
CCI20
-51.0
VolChg1d
-8.3%
ValChg1d
-9.4%
OBV
-4,391,345
OBV_Chg3d
-796,544
2026-01-16
종가 48,600.00
RSI14 / RSI2 / RSI7
47.8 / 16.1 / 44.3
StochRSI K / D
9.5 / 30.7
MACD / Sig / Hist
193.374 / 105.368 / 88.006
EMA20 / 60 / 120
49,171 / 50,500 / 54,761
ADX14 / ADX7
13.9 / 20.8
BBW
0.1593
ATR14_n
0.0368
CCI20
20.6
VolChg1d
-1.2%
ValChg1d
-3.4%
OBV
-4,141,959
OBV_Chg3d
-860,295
2026-01-15
종가 49,700.00
RSI14 / RSI2 / RSI7
51.9 / 36.7 / 52.1
StochRSI K / D
39.3 / 51.8
MACD / Sig / Hist
285.497 / 83.366 / 202.131
EMA20 / 60 / 120
49,231 / 50,564 / 54,864
ADX14 / ADX7
14.5 / 23.5
BBW
0.1730
ATR14_n
0.0361
CCI20
53.3
VolChg1d
-12.1%
ValChg1d
-13.5%
OBV
-3,870,080
OBV_Chg3d
-249,429
2026-01-14
종가 50,500.00
RSI14 / RSI2 / RSI7
55.0 / 68.5 / 58.5
StochRSI K / D
62.4 / 64.3
MACD / Sig / Hist
286.927 / 32.834 / 254.094
EMA20 / 60 / 120
49,182 / 50,593 / 54,951
ADX14 / ADX7
14.6 / 23.9
BBW
0.1751
ATR14_n
0.0363
CCI20
77.4
VolChg1d
-7.6%
ValChg1d
-8.2%
OBV
-3,594,801
OBV_Chg3d
-226,458
2026-01-13
종가 50,800.00
RSI14 / RSI2 / RSI7
56.2 / 81.8 / 60.9
StochRSI K / D
71.3 / 66.3
MACD / Sig / Hist
202.856 / -31.086 / 233.941
EMA20 / 60 / 120
49,043 / 50,685 / 55,843
ADX14 / ADX7
14.7 / 24.4
BBW
0.1721
ATR14_n
0.0360
CCI20
77.0
VolChg1d
34.4%
ValChg1d
40.4%
OBV
-7,209,285
OBV_Chg3d
318,188
2026-01-12
종가 48,600.00
RSI14 / RSI2 / RSI7
48.6 / 37.0 / 47.2
StochRSI K / D
48.6 / 61.3
MACD / Sig / Hist
62.027 / -90.077 / 152.104
EMA20 / 60 / 120
48,858 / 50,796 / 56,974
ADX14 / ADX7
14.8 / 24.9
BBW
0.1671
ATR14_n
0.0362
CCI20
24.0
VolChg1d
9.0%
ValChg1d
7.6%
OBV
-15,290,764
OBV_Chg3d
-306,715
2026-01-09
종가 49,250.00
RSI14 / RSI2 / RSI7
51.1 / 58.1 / 51.8
StochRSI K / D
75.2 / 74.0
MACD / Sig / Hist
105.848 / -128.008 / 233.856
EMA20 / 60 / 120
48,885 / 50,849 / 56,918
ADX14 / ADX7
15.8 / 28.0
BBW
0.1670
ATR14_n
0.0365
CCI20
46.9
VolChg1d
-19.0%
ValChg1d
-17.0%
OBV
-2,823,645
OBV_Chg3d
-614,623
2026-01-08
종가 48,050.00
RSI14 / RSI2 / RSI7
46.5 / 11.7 / 43.0
StochRSI K / D
62.7 / 72.7
MACD / Sig / Hist
93.981 / -186.472 / 280.453
EMA20 / 60 / 120
48,847 / 50,903 / 57,047
ADX14 / ADX7
16.9 / 32.7
BBW
0.1658
ATR14_n
0.0374
CCI20
0.8
VolChg1d
-49.0%
ValChg1d
-49.4%
OBV
-3,055,154
OBV_Chg3d
-533,747
2026-01-07
종가 48,450.00
RSI14 / RSI2 / RSI7
47.9 / 14.4 / 45.4
StochRSI K / D
66.5 / 82.7
MACD / Sig / Hist
199.650 / -256.585 / 456.235
EMA20 / 60 / 120
48,931 / 50,999 / 57,198
ADX14 / ADX7
17.6 / 34.9
BBW
0.1664
ATR14_n
0.0375
CCI20
58.1
VolChg1d
79.3%
ValChg1d
69.0%
OBV
-2,769,238
OBV_Chg3d
47,313
2026-01-06
종가 51,400.00
RSI14 / RSI2 / RSI7
60.2 / 87.3 / 69.3
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
291.409 / -369.882 / 661.291
EMA20 / 60 / 120
48,981 / 50,929 / 55,949
ADX14 / ADX7
18.6 / 38.8
BBW
0.1664
ATR14_n
0.0317
CCI20
151.3
VolChg1d
5.8%
ValChg1d
6.5%
OBV
11,230,024
OBV_Chg3d
943,245
2026-01-02
종가 50,800.00
RSI14 / RSI2 / RSI7
58.2 / 79.3 / 66.5
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
-106.891 / -693.606 / 586.715
EMA20 / 60 / 120
48,477 / 50,666 / 54,015
ADX14 / ADX7
17.2 / 33.9
BBW
0.1450
ATR14_n
0.0328
CCI20
115.1
VolChg1d
143.1%
ValChg1d
151.5%
OBV
19,785,723
OBV_Chg3d
535,708
