예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
필에너지
378340
KOSDAQ
15,330.00
기준일: 2026-01-23
+200 (+1.32%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,575,875
코드
378340
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 73.1 · 과열 (RSI2 94.3, RSI7 83.7)
추세 약함/조정 (ADX 25.9)
변동성 낮음 (~0%)
거래대금 상위 (약 241.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
73.1 / 94.3 / 83.7
RSI 73.1 · 과열 (RSI2 94.3, RSI7 83.7)
StochRSI (K/D)
100.0 / 95.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
238.41 / -125.98 / 364.39
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
13,032 / 13,150 / 13,201
단기·중기·장기 이동평균 구조
ADX14 / ADX7
25.9 / 45.1
추세 약함/조정 (ADX 25.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.23%
일 평균 변동폭 (가격 대비 비율)
CCI20
406.2
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15,330.00 | 73.10 | 94.25 | 83.74 | 100.0 | 95.4 | 238.4095 | -125.9771 | 364.3866 | 13,031.71 | 13,149.59 | 13,200.82 | 25.9 | 45.1 | 0.2844 | 0.0523 | 406.2 | -17.8% | -16.7% | 6,131,777 | 3,420,116 |
| 2026-01-22 | 15,130.00 | 72.06 | 93.45 | 82.80 | 100.0 | 90.9 | 45.4227 | -217.0738 | 262.4965 | 12,789.79 | 13,075.68 | 13,165.03 | 22.8 | 38.7 | 0.2094 | 0.0421 | 438.3 | 2,534.5% | 3,071.1% | 4,555,902 | 1,964,818 |
| 2026-01-21 | 12,570.00 | 48.61 | 41.21 | 53.59 | 73.6 | 81.8 | -181.1956 | -282.6979 | 101.5023 | 12,543.45 | 13,006.04 | 13,132.01 | 20.5 | 33.0 | 0.0917 | 0.0362 | 23.2 | -39.7% | -41.3% | 2,638,896 | 229,728 |
| 2026-01-20 | 12,920.00 | 54.41 | 90.58 | 66.91 | 100.0 | 89.9 | -207.1583 | -308.0814 | 100.9231 | 12,540.65 | 13,022.60 | 13,157.80 | 21.8 | 35.6 | 0.0930 | 0.0335 | 154.1 | -33.7% | -33.2% | 2,676,911 | 209,953 |
| 2026-01-19 | 12,820.00 | 52.92 | 88.63 | 64.76 | 100.0 | 79.8 | -272.9129 | -333.3122 | 60.3993 | 12,500.72 | 13,026.02 | 13,160.98 | 22.0 | 32.1 | 0.0856 | 0.0326 | 38.1 | 96.6% | 110.2% | 2,535,390 | 154,093 |
| 2026-01-16 | 11,990.00 | 37.07 | 20.47 | 34.60 | 49.3 | 59.6 | -342.6882 | -348.4120 | 5.7238 | 12,467.12 | 13,033.00 | 13,166.71 | 23.1 | 30.5 | 0.0904 | 0.0307 | -95.3 | 43.0% | 41.2% | 2,353,474 | -61,000 |
| 2026-01-15 | 12,140.00 | 39.29 | 44.68 | 39.89 | 73.1 | 69.9 | -342.2533 | -349.8430 | 7.5897 | 12,517.34 | 13,068.36 | 13,186.48 | 23.3 | 33.7 | 0.0998 | 0.0309 | -89.8 | 95.1% | 95.9% | 2,446,014 | 109,798 |
| 2026-01-14 | 12,090.00 | 38.15 | 31.10 | 37.14 | 60.8 | 66.7 | -351.9926 | -351.7404 | -0.2522 | 12,557.06 | 13,099.83 | 13,204.07 | 23.3 | 35.5 | 0.1372 | 0.0322 | -80.1 | -57.6% | -58.5% | 2,381,297 | 89,004 |
| 2026-01-13 | 12,340.00 | 41.81 | 80.47 | 46.18 | 100.0 | 72.7 | -354.2170 | -351.6837 | -2.5333 | 12,606.22 | 13,135.48 | 13,235.87 | 23.3 | 38.4 | 0.1618 | 0.0318 | -71.8 | 78.2% | 81.1% | 2,343,079 | 92,102 |
| 2026-01-12 | 12,140.00 | 37.34 | 46.51 | 35.40 | 52.4 | 45.4 | -377.3632 | -351.0648 | -26.2984 | 12,634.25 | 13,165.54 | 13,278.76 | 23.2 | 40.3 | 0.1826 | 0.0327 | -89.1 | 46.0% | 47.1% | 2,460,391 | -22,054 |
| 2026-01-09 | 12,050.00 | 35.27 | 12.11 | 29.99 | 30.1 | 38.3 | -381.0272 | -344.4685 | -36.5587 | 12,686.27 | 13,194.98 | 13,247.31 | 22.5 | 39.7 | 0.2004 | 0.0342 | -90.5 | -16.2% | -16.9% | 2,513,943 | -106,558 |
| 2026-01-08 | 12,150.00 | 36.52 | 18.84 | 32.59 | 43.5 | 46.5 | -371.0155 | -335.3289 | -35.6866 | 12,753.25 | 13,233.79 | 13,267.44 | 21.8 | 38.9 | 0.2161 | 0.0346 | -84.9 | -11.5% | -12.6% | 2,544,022 | -31,520 |
| 2026-01-07 | 12,300.00 | 38.42 | 32.31 | 36.68 | 63.9 | 49.5 | -363.0221 | -326.4072 | -36.6149 | 12,816.75 | 13,270.53 | 13,286.22 | 21.0 | 38.3 | 0.2179 | 0.0346 | -68.1 | -9.7% | -11.5% | 2,579,920 | 50,696 |
| 2026-01-06 | 12,550.00 | 41.76 | 79.92 | 44.68 | 49.7 | 35.1 | -362.8277 | -317.2767 | -45.5510 | 12,871.14 | 13,308.65 | 13,350.74 | 20.7 | 39.4 | 0.2124 | 0.0340 | -54.6 | -2.9% | -2.2% | 2,517,968 | 43,282 |
| 2026-01-02 | 12,100.00 | 32.46 | 1.70 | 21.16 | 0.0 | 1.8 | -393.4118 | -286.6642 | -106.7476 | 12,951.78 | 13,361.25 | 13,354.21 | 20.2 | 44.0 | 0.2062 | 0.0356 | -114.1 | 11.2% | 9.8% | 2,594,548 | -124,188 |
2026-01-23
종가 15,330.00
RSI14 / RSI2 / RSI7
73.1 / 94.3 / 83.7
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
238.410 / -125.977 / 364.387
EMA20 / 60 / 120
13,032 / 13,150 / 13,201
ADX14 / ADX7
25.9 / 45.1
BBW
0.2844
ATR14_n
0.0523
CCI20
406.2
VolChg1d
-17.8%
ValChg1d
-16.7%
OBV
6,131,777
OBV_Chg3d
3,420,116
2026-01-22
종가 15,130.00
RSI14 / RSI2 / RSI7
72.1 / 93.5 / 82.8
StochRSI K / D
100.0 / 90.9
MACD / Sig / Hist
45.423 / -217.074 / 262.497
EMA20 / 60 / 120
12,790 / 13,076 / 13,165
ADX14 / ADX7
22.8 / 38.7
BBW
0.2094
ATR14_n
0.0421
CCI20
438.3
VolChg1d
2,534.5%
ValChg1d
3,071.1%
OBV
4,555,902
OBV_Chg3d
1,964,818
2026-01-21
종가 12,570.00
RSI14 / RSI2 / RSI7
48.6 / 41.2 / 53.6
StochRSI K / D
73.6 / 81.8
MACD / Sig / Hist
-181.196 / -282.698 / 101.502
EMA20 / 60 / 120
12,543 / 13,006 / 13,132
ADX14 / ADX7
20.5 / 33.0
BBW
0.0917
ATR14_n
0.0362
CCI20
23.2
VolChg1d
-39.7%
ValChg1d
-41.3%
OBV
2,638,896
OBV_Chg3d
229,728
2026-01-20
종가 12,920.00
RSI14 / RSI2 / RSI7
54.4 / 90.6 / 66.9
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
-207.158 / -308.081 / 100.923
EMA20 / 60 / 120
12,541 / 13,023 / 13,158
ADX14 / ADX7
21.8 / 35.6
BBW
0.0930
ATR14_n
0.0335
CCI20
154.1
VolChg1d
-33.7%
ValChg1d
-33.2%
OBV
2,676,911
OBV_Chg3d
209,953
2026-01-19
종가 12,820.00
RSI14 / RSI2 / RSI7
52.9 / 88.6 / 64.8
StochRSI K / D
100.0 / 79.8
MACD / Sig / Hist
-272.913 / -333.312 / 60.399
EMA20 / 60 / 120
12,501 / 13,026 / 13,161
ADX14 / ADX7
22.0 / 32.1
BBW
0.0856
ATR14_n
0.0326
CCI20
38.1
VolChg1d
96.6%
ValChg1d
110.2%
OBV
2,535,390
OBV_Chg3d
154,093
2026-01-16
종가 11,990.00
RSI14 / RSI2 / RSI7
37.1 / 20.5 / 34.6
StochRSI K / D
49.3 / 59.6
MACD / Sig / Hist
-342.688 / -348.412 / 5.724
EMA20 / 60 / 120
12,467 / 13,033 / 13,167
ADX14 / ADX7
23.1 / 30.5
BBW
0.0904
ATR14_n
0.0307
CCI20
-95.3
VolChg1d
43.0%
ValChg1d
41.2%
OBV
2,353,474
OBV_Chg3d
-61,000
2026-01-15
종가 12,140.00
RSI14 / RSI2 / RSI7
39.3 / 44.7 / 39.9
StochRSI K / D
73.1 / 69.9
MACD / Sig / Hist
-342.253 / -349.843 / 7.590
EMA20 / 60 / 120
12,517 / 13,068 / 13,186
ADX14 / ADX7
23.3 / 33.7
BBW
0.0998
ATR14_n
0.0309
CCI20
-89.8
VolChg1d
95.1%
ValChg1d
95.9%
OBV
2,446,014
OBV_Chg3d
109,798
2026-01-14
종가 12,090.00
RSI14 / RSI2 / RSI7
38.2 / 31.1 / 37.1
StochRSI K / D
60.8 / 66.7
MACD / Sig / Hist
-351.993 / -351.740 / -0.252
EMA20 / 60 / 120
12,557 / 13,100 / 13,204
ADX14 / ADX7
23.3 / 35.5
BBW
0.1372
ATR14_n
0.0322
CCI20
-80.1
VolChg1d
-57.6%
ValChg1d
-58.5%
OBV
2,381,297
OBV_Chg3d
89,004
2026-01-13
종가 12,340.00
RSI14 / RSI2 / RSI7
41.8 / 80.5 / 46.2
StochRSI K / D
100.0 / 72.7
MACD / Sig / Hist
-354.217 / -351.684 / -2.533
EMA20 / 60 / 120
12,606 / 13,135 / 13,236
ADX14 / ADX7
23.3 / 38.4
BBW
0.1618
ATR14_n
0.0318
CCI20
-71.8
VolChg1d
78.2%
ValChg1d
81.1%
OBV
2,343,079
OBV_Chg3d
92,102
2026-01-12
종가 12,140.00
RSI14 / RSI2 / RSI7
37.3 / 46.5 / 35.4
StochRSI K / D
52.4 / 45.4
MACD / Sig / Hist
-377.363 / -351.065 / -26.298
EMA20 / 60 / 120
12,634 / 13,166 / 13,279
ADX14 / ADX7
23.2 / 40.3
BBW
0.1826
ATR14_n
0.0327
CCI20
-89.1
VolChg1d
46.0%
ValChg1d
47.1%
OBV
2,460,391
OBV_Chg3d
-22,054
2026-01-09
종가 12,050.00
RSI14 / RSI2 / RSI7
35.3 / 12.1 / 30.0
StochRSI K / D
30.1 / 38.3
MACD / Sig / Hist
-381.027 / -344.469 / -36.559
EMA20 / 60 / 120
12,686 / 13,195 / 13,247
ADX14 / ADX7
22.5 / 39.7
BBW
0.2004
ATR14_n
0.0342
CCI20
-90.5
VolChg1d
-16.2%
ValChg1d
-16.9%
OBV
2,513,943
OBV_Chg3d
-106,558
2026-01-08
종가 12,150.00
RSI14 / RSI2 / RSI7
36.5 / 18.8 / 32.6
StochRSI K / D
43.5 / 46.5
MACD / Sig / Hist
-371.016 / -335.329 / -35.687
EMA20 / 60 / 120
12,753 / 13,234 / 13,267
ADX14 / ADX7
21.8 / 38.9
BBW
0.2161
ATR14_n
0.0346
CCI20
-84.9
VolChg1d
-11.5%
ValChg1d
-12.6%
OBV
2,544,022
OBV_Chg3d
-31,520
2026-01-07
종가 12,300.00
RSI14 / RSI2 / RSI7
38.4 / 32.3 / 36.7
StochRSI K / D
63.9 / 49.5
MACD / Sig / Hist
-363.022 / -326.407 / -36.615
EMA20 / 60 / 120
12,817 / 13,271 / 13,286
ADX14 / ADX7
21.0 / 38.3
BBW
0.2179
ATR14_n
0.0346
CCI20
-68.1
VolChg1d
-9.7%
ValChg1d
-11.5%
OBV
2,579,920
OBV_Chg3d
50,696
2026-01-06
종가 12,550.00
RSI14 / RSI2 / RSI7
41.8 / 79.9 / 44.7
StochRSI K / D
49.7 / 35.1
MACD / Sig / Hist
-362.828 / -317.277 / -45.551
EMA20 / 60 / 120
12,871 / 13,309 / 13,351
ADX14 / ADX7
20.7 / 39.4
BBW
0.2124
ATR14_n
0.0340
CCI20
-54.6
VolChg1d
-2.9%
ValChg1d
-2.2%
OBV
2,517,968
OBV_Chg3d
43,282
2026-01-02
종가 12,100.00
RSI14 / RSI2 / RSI7
32.5 / 1.7 / 21.2
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-393.412 / -286.664 / -106.748
EMA20 / 60 / 120
12,952 / 13,361 / 13,354
ADX14 / ADX7
20.2 / 44.0
BBW
0.2062
ATR14_n
0.0356
CCI20
-114.1
VolChg1d
11.2%
ValChg1d
9.8%
OBV
2,594,548
OBV_Chg3d
-124,188
