옵티코어 (380540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

옵티코어

380540

KOSDAQ

3,570.00

기준일: 2026-01-23

-720 (-16.78%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

5,719,558

코드

380540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.4 · 모멘텀 양호 (RSI2 13.8, RSI7 51.3) 추세 강함 (ADX 37.6) 변동성 낮음 (~0%) 거래대금 상위 (약 204.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.4 / 13.8 / 51.3

RSI 58.4 · 모멘텀 양호 (RSI2 13.8, RSI7 51.3)

StochRSI (K/D)

0.0 / 35.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

589.87 / 454.57 / 135.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,181 / 2,422 / 2,124

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.6 / 42.9

추세 강함 (ADX 37.6)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

14.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

71.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.86%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,570.00	58.44	13.78	51.26	0.0	35.9	589.8712	454.5665	135.3047	3,181.26	2,421.96	2,123.60	37.6	42.9	1.2613	0.1471	71.9	36.7%	13.8%	88,709,564	-4,514,176
2026-01-22	4,290.00	71.42	36.25	69.40	46.2	71.8	636.8404	420.7404	216.1000	3,140.34	2,383.04	2,099.29	39.3	49.6	1.3257	0.1159	159.9	-22.4%	-31.3%	94,429,122	13,984,567
2026-01-21	4,850.00	85.07	99.08	90.82	100.0	97.3	614.2179	366.7154	247.5025	3,019.32	2,318.40	2,062.47	39.0	51.3	1.3236	0.0975	206.1	-57.8%	-56.9%	98,613,035	29,379,389
2026-01-20	4,740.00	84.53	98.89	90.31	100.0	94.6	519.3864	304.8329	214.5536	2,826.62	2,234.12	2,029.79	38.7	53.3	1.2103	0.0834	296.3	14.0%	23.9%	92,957,820	36,140,696
2026-01-19	4,360.00	82.51	98.28	88.44	100.0	89.2	402.0018	251.2003	150.8015	2,625.21	2,147.82	1,971.63	35.7	47.6	1.0275	0.0766	235.6	-7.7%	19.9%	81,154,283	25,977,309
2026-01-16	3,355.00	74.20	93.72	79.38	96.5	78.3	285.0153	213.5001	71.5153	2,442.60	2,072.81	1,931.28	33.2	42.3	0.7902	0.0842	146.6	364.5%	459.6%	70,176,019	13,363,087
2026-01-15	2,785.00	65.61	74.75	66.70	64.4	60.2	233.8795	195.6212	38.2583	2,346.56	2,029.35	1,907.35	31.5	38.4	0.7079	0.0888	76.4	86.4%	103.2%	58,025,417	3,598,832
2026-01-14	2,555.00	60.70	35.33	57.70	46.2	56.0	223.2461	186.0567	37.1894	2,300.41	2,003.73	1,892.60	31.3	39.6	0.6894	0.0943	69.6	-41.2%	-44.6%	55,409,619	5,732,396
2026-01-13	2,710.00	66.65	74.56	68.37	68.3	65.8	229.8447	176.7588	53.0858	2,273.61	1,985.15	1,882.45	31.4	41.9	0.6867	0.0891	103.7	-49.8%	-48.1%	56,618,463	4,637,668
2026-01-12	2,625.00	64.90	63.42	65.36	61.8	63.3	219.1425	163.4879	55.6547	2,227.68	1,960.47	1,867.55	30.6	41.2	0.6579	0.0914	96.7	90.1%	108.0%	54,497,550	709,046
2026-01-09	2,400.00	59.70	13.08	55.82	42.7	64.8	210.9487	149.5733	61.3754	2,185.85	1,938.18	1,857.03	29.9	41.0	0.6355	0.0941	80.2	62.0%	48.1%	49,557,942	-6,071,813
2026-01-08	2,625.00	69.23	41.95	73.08	78.0	86.8	220.3319	134.2294	86.1025	2,163.31	1,922.52	1,847.90	29.7	43.1	0.6281	0.0856	132.8	-24.1%	-27.3%	52,055,983	1,608,721
2026-01-07	2,740.00	74.91	96.26	84.52	99.1	95.6	206.1943	112.7038	93.4906	2,114.71	1,898.71	1,834.84	28.4	41.0	0.5962	0.0821	162.5	-60.8%	-60.9%	53,598,258	8,994,342
2026-01-06	2,745.00	75.16	99.05	85.02	100.0	92.2	173.4410	89.3306	84.1104	2,048.89	1,870.31	1,820.72	27.0	38.3	0.5289	0.0817	227.9	-11.3%	-8.1%	54,973,555	18,249,469
2026-01-02	2,400.00	68.87	97.37	78.25	100.0	68.8	79.1782	53.2267	25.9515	1,904.63	1,813.47	1,793.37	22.6	26.9	0.3863	0.0804	196.6	86.4%	118.2%	43,817,880	10,452,143

2026-01-23 종가 3,570.00

RSI14 / RSI2 / RSI7

58.4 / 13.8 / 51.3

StochRSI K / D

0.0 / 35.9

MACD / Sig / Hist

589.871 / 454.567 / 135.305

EMA20 / 60 / 120

3,181 / 2,422 / 2,124

ADX14 / ADX7

37.6 / 42.9

BBW

1.2613

ATR14_n

0.1471

CCI20

71.9

VolChg1d

36.7%

ValChg1d

13.8%

OBV

88,709,564

OBV_Chg3d

-4,514,176

2026-01-22 종가 4,290.00

RSI14 / RSI2 / RSI7

71.4 / 36.3 / 69.4

StochRSI K / D

46.2 / 71.8

MACD / Sig / Hist

636.840 / 420.740 / 216.100

EMA20 / 60 / 120

3,140 / 2,383 / 2,099

ADX14 / ADX7

39.3 / 49.6

BBW

1.3257

ATR14_n

0.1159

CCI20

159.9

VolChg1d

-22.4%

ValChg1d

-31.3%

OBV

94,429,122

OBV_Chg3d

13,984,567

2026-01-21 종가 4,850.00

RSI14 / RSI2 / RSI7

85.1 / 99.1 / 90.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

614.218 / 366.715 / 247.503

EMA20 / 60 / 120

3,019 / 2,318 / 2,062

ADX14 / ADX7

39.0 / 51.3

BBW

1.3236

ATR14_n

0.0975

CCI20

206.1

VolChg1d

-57.8%

ValChg1d

-56.9%

OBV

98,613,035

OBV_Chg3d

29,379,389

2026-01-20 종가 4,740.00

RSI14 / RSI2 / RSI7

84.5 / 98.9 / 90.3

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

519.386 / 304.833 / 214.554

EMA20 / 60 / 120

2,827 / 2,234 / 2,030

ADX14 / ADX7

38.7 / 53.3

BBW

1.2103

ATR14_n

0.0834

CCI20

296.3

VolChg1d

14.0%

ValChg1d

23.9%

OBV

92,957,820

OBV_Chg3d

36,140,696

2026-01-19 종가 4,360.00

RSI14 / RSI2 / RSI7

82.5 / 98.3 / 88.4

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

402.002 / 251.200 / 150.802

EMA20 / 60 / 120

2,625 / 2,148 / 1,972

ADX14 / ADX7

35.7 / 47.6

BBW

1.0275

ATR14_n

0.0766

CCI20

235.6

VolChg1d

-7.7%

ValChg1d

19.9%

OBV

81,154,283

OBV_Chg3d

25,977,309

2026-01-16 종가 3,355.00

RSI14 / RSI2 / RSI7

74.2 / 93.7 / 79.4

StochRSI K / D

96.5 / 78.3

MACD / Sig / Hist

285.015 / 213.500 / 71.515

EMA20 / 60 / 120

2,443 / 2,073 / 1,931

ADX14 / ADX7

33.2 / 42.3

BBW

0.7902

ATR14_n

0.0842

CCI20

146.6

VolChg1d

364.5%

ValChg1d

459.6%

OBV

70,176,019

OBV_Chg3d

13,363,087

2026-01-15 종가 2,785.00

RSI14 / RSI2 / RSI7

65.6 / 74.8 / 66.7

StochRSI K / D

64.4 / 60.2

MACD / Sig / Hist

233.880 / 195.621 / 38.258

EMA20 / 60 / 120

2,347 / 2,029 / 1,907

ADX14 / ADX7

31.5 / 38.4

BBW

0.7079

ATR14_n

0.0888

CCI20

76.4

VolChg1d

86.4%

ValChg1d

103.2%

OBV

58,025,417

OBV_Chg3d

3,598,832

2026-01-14 종가 2,555.00

RSI14 / RSI2 / RSI7

60.7 / 35.3 / 57.7

StochRSI K / D

46.2 / 56.0

MACD / Sig / Hist

223.246 / 186.057 / 37.189

EMA20 / 60 / 120

2,300 / 2,004 / 1,893

ADX14 / ADX7

31.3 / 39.6

BBW

0.6894

ATR14_n

0.0943

CCI20

69.6

VolChg1d

-41.2%

ValChg1d

-44.6%

OBV

55,409,619

OBV_Chg3d

5,732,396

2026-01-13 종가 2,710.00

RSI14 / RSI2 / RSI7

66.7 / 74.6 / 68.4

StochRSI K / D

68.3 / 65.8

MACD / Sig / Hist

229.845 / 176.759 / 53.086

EMA20 / 60 / 120

2,274 / 1,985 / 1,882

ADX14 / ADX7

31.4 / 41.9

BBW

0.6867

ATR14_n

0.0891

CCI20

103.7

VolChg1d

-49.8%

ValChg1d

-48.1%

OBV

56,618,463

OBV_Chg3d

4,637,668

2026-01-12 종가 2,625.00

RSI14 / RSI2 / RSI7

64.9 / 63.4 / 65.4

StochRSI K / D

61.8 / 63.3

MACD / Sig / Hist

219.143 / 163.488 / 55.655

EMA20 / 60 / 120

2,228 / 1,960 / 1,868

ADX14 / ADX7

30.6 / 41.2

BBW

0.6579

ATR14_n

0.0914

CCI20

96.7

VolChg1d

90.1%

ValChg1d

108.0%

OBV

54,497,550

OBV_Chg3d

709,046

2026-01-09 종가 2,400.00

RSI14 / RSI2 / RSI7

59.7 / 13.1 / 55.8

StochRSI K / D

42.7 / 64.8

MACD / Sig / Hist

210.949 / 149.573 / 61.375

EMA20 / 60 / 120

2,186 / 1,938 / 1,857

ADX14 / ADX7

29.9 / 41.0

BBW

0.6355

ATR14_n

0.0941

CCI20

80.2

VolChg1d

62.0%

ValChg1d

48.1%

OBV

49,557,942

OBV_Chg3d

-6,071,813

2026-01-08 종가 2,625.00

RSI14 / RSI2 / RSI7

69.2 / 42.0 / 73.1

StochRSI K / D

78.0 / 86.8

MACD / Sig / Hist

220.332 / 134.229 / 86.103

EMA20 / 60 / 120

2,163 / 1,923 / 1,848

ADX14 / ADX7

29.7 / 43.1

BBW

0.6281

ATR14_n

0.0856

CCI20

132.8

VolChg1d

-24.1%

ValChg1d

-27.3%

OBV

52,055,983

OBV_Chg3d

1,608,721

2026-01-07 종가 2,740.00

RSI14 / RSI2 / RSI7

74.9 / 96.3 / 84.5

StochRSI K / D

99.1 / 95.6

MACD / Sig / Hist

206.194 / 112.704 / 93.491

EMA20 / 60 / 120

2,115 / 1,899 / 1,835

ADX14 / ADX7

28.4 / 41.0

BBW

0.5962

ATR14_n

0.0821

CCI20

162.5

VolChg1d

-60.8%

ValChg1d

-60.9%

OBV

53,598,258

OBV_Chg3d

8,994,342

2026-01-06 종가 2,745.00

RSI14 / RSI2 / RSI7

75.2 / 99.1 / 85.0

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

173.441 / 89.331 / 84.110

EMA20 / 60 / 120

2,049 / 1,870 / 1,821

ADX14 / ADX7

27.0 / 38.3

BBW

0.5289

ATR14_n

0.0817

CCI20

227.9

VolChg1d

-11.3%

ValChg1d

-8.1%

OBV

54,973,555

OBV_Chg3d

18,249,469

2026-01-02 종가 2,400.00

RSI14 / RSI2 / RSI7

68.9 / 97.4 / 78.3

StochRSI K / D

100.0 / 68.8

MACD / Sig / Hist

79.178 / 53.227 / 25.952

EMA20 / 60 / 120

1,905 / 1,813 / 1,793

ADX14 / ADX7

22.6 / 26.9

BBW

0.3863

ATR14_n

0.0804

CCI20

196.6

VolChg1d

86.4%

ValChg1d

118.2%

OBV

43,817,880

OBV_Chg3d

10,452,143

옵티코어 (380540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색