예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
뉴로핏
380550
KOSDAQ
29,800.00
기준일: 2025-12-05
-2800 (-8.59%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,424,305
코드
380550
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 65.3 · 강한 모멘텀 (RSI2 49.9, RSI7 68.1)
추세 강함 (ADX 40.8)
변동성 낮음 (~0%)
거래대금 상위 (약 722.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
65.3 / 49.9 / 68.1
RSI 65.3 · 강한 모멘텀 (RSI2 49.9, RSI7 68.1)
StochRSI (K/D)
67.7 / 81.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,902.95 / 1,005.57 / 897.38
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
24,755 / 21,852 / 20,455
단기·중기·장기 이동평균 구조
ADX14 / ADX7
40.8 / 48.3
추세 강함 (ADX 40.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.05%
일 평균 변동폭 (가격 대비 비율)
CCI20
176.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
35%
상승 비율
65%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 29,800.00 | 65.27 | 49.87 | 68.06 | 67.7 | 81.1 | 1,902.9521 | 1,005.5705 | 897.3817 | 24,754.84 | 21,851.79 | 20,454.55 | 40.8 | 48.3 | 0.5425 | 0.0905 | 176.8 | -82.6% | -84.1% | 121,294,998 | 16,292,277 |
| 2025-12-04 | 32,600.00 | 75.69 | 99.83 | 86.94 | 100.0 | 94.4 | 1,670.5560 | 781.2251 | 889.3309 | 24,223.77 | 21,582.36 | 20,297.49 | 39.2 | 43.6 | 0.5040 | 0.0809 | 267.4 | 192.3% | 226.9% | 123,719,303 | 26,580,050 |
| 2025-12-03 | 29,150.00 | 70.25 | 99.57 | 81.53 | 100.0 | 88.8 | 1,064.5441 | 558.8923 | 505.6518 | 23,342.07 | 21,208.88 | 20,090.72 | 37.3 | 37.4 | 0.3794 | 0.0836 | 188.6 | -39.3% | -32.6% | 109,773,350 | 13,766,403 |
| 2025-12-02 | 26,250.00 | 63.97 | 98.65 | 73.66 | 100.0 | 77.7 | 626.8410 | 432.4794 | 194.3617 | 22,730.70 | 20,939.69 | 19,938.46 | 36.3 | 32.3 | 0.3093 | 0.0903 | 136.1 | 594.5% | 645.6% | 105,002,721 | 12,114,744 |
| 2025-12-01 | 24,450.00 | 58.97 | 96.10 | 65.94 | 72.5 | 55.3 | 354.3278 | 383.8890 | -29.5612 | 22,360.25 | 20,759.68 | 19,832.39 | 35.3 | 26.9 | 0.2951 | 0.0896 | 62.5 | -63.7% | -63.6% | 97,139,253 | 5,394,119 |
| 2025-11-28 | 24,400.00 | 58.82 | 96.00 | 65.70 | 64.1 | 38.1 | 184.6206 | 391.2792 | -206.6586 | 22,140.28 | 20,634.58 | 19,754.78 | 35.3 | 24.4 | 0.2918 | 0.0926 | 20.7 | 172.9% | 214.9% | 96,006,947 | 4,895,700 |
| 2025-11-27 | 21,150.00 | 47.43 | 68.15 | 43.63 | 16.7 | 12.2 | -29.5819 | 442.9439 | -472.5258 | 21,902.41 | 20,506.94 | 19,676.71 | 35.5 | 21.6 | 0.2888 | 0.1011 | -65.5 | 80.3% | 82.5% | 92,887,977 | 1,193,818 |
| 2025-11-26 | 20,900.00 | 46.37 | 56.50 | 41.13 | 12.3 | 7.6 | 28.3572 | 561.0753 | -532.7181 | 21,981.62 | 20,485.14 | 19,651.95 | 36.6 | 23.1 | 0.2843 | 0.1043 | -105.0 | 8.7% | 12.5% | 91,745,134 | -958,095 |
| 2025-11-25 | 20,200.00 | 43.41 | 10.88 | 34.13 | 0.0 | 2.9 | 127.3507 | 694.2549 | -566.9042 | 22,095.47 | 20,471.08 | 19,630.97 | 38.5 | 24.4 | 0.2947 | 0.1128 | -106.6 | -42.2% | -43.8% | 91,111,247 | -2,351,524 |
| 2025-11-24 | 20,750.00 | 45.23 | 18.50 | 37.10 | 0.0 | 5.8 | 323.1226 | 835.9809 | -512.8583 | 22,294.99 | 20,480.27 | 19,621.41 | 40.6 | 26.0 | 0.2961 | 0.1123 | -103.2 | 32.9% | 32.5% | 91,694,159 | -621,271 |
| 2025-11-21 | 20,800.00 | 45.39 | 19.11 | 37.35 | 0.0 | 11.6 | 512.2989 | 964.1955 | -451.8966 | 22,457.62 | 20,471.13 | 19,602.44 | 42.8 | 27.7 | 0.3063 | 0.1129 | -83.2 | -33.8% | -39.7% | 92,703,229 | -368,876 |
| 2025-11-20 | 22,850.00 | 52.51 | 58.72 | 49.16 | 25.5 | 23.2 | 741.2140 | 1,077.1697 | -335.9556 | 22,632.11 | 20,459.98 | 19,582.31 | 44.8 | 31.5 | 0.3097 | 0.1026 | -10.8 | 51.6% | 57.1% | 93,462,771 | 2,624,298 |
| 2025-11-19 | 22,050.00 | 49.65 | 30.69 | 43.15 | 13.1 | 20.8 | 813.8844 | 1,161.1586 | -347.2741 | 22,609.17 | 20,378.96 | 19,527.39 | 46.1 | 34.8 | 0.3186 | 0.1078 | -12.0 | -66.1% | -67.9% | 92,315,430 | 2,721,253 |
| 2025-11-18 | 23,250.00 | 54.20 | 62.55 | 50.89 | 32.8 | 28.6 | 976.2545 | 1,247.9771 | -271.7226 | 22,668.03 | 20,322.31 | 19,485.00 | 47.5 | 38.0 | 0.3179 | 0.1034 | 26.2 | 79.5% | 85.1% | 93,072,105 | 1,751,913 |
| 2025-11-17 | 22,550.00 | 51.81 | 46.29 | 46.05 | 22.4 | 24.4 | 1,047.1159 | 1,315.9077 | -268.7918 | 22,606.78 | 20,223.07 | 19,421.72 | 48.6 | 40.6 | 0.3178 | 0.1059 | -29.9 | -27.9% | -23.1% | 90,838,473 | -2,783,340 |
2025-12-05
종가 29,800.00
RSI14 / RSI2 / RSI7
65.3 / 49.9 / 68.1
StochRSI K / D
67.7 / 81.1
MACD / Sig / Hist
1,902.952 / 1,005.571 / 897.382
EMA20 / 60 / 120
24,755 / 21,852 / 20,455
ADX14 / ADX7
40.8 / 48.3
BBW
0.5425
ATR14_n
0.0905
CCI20
176.8
VolChg1d
-82.6%
ValChg1d
-84.1%
OBV
121,294,998
OBV_Chg3d
16,292,277
2025-12-04
종가 32,600.00
RSI14 / RSI2 / RSI7
75.7 / 99.8 / 86.9
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
1,670.556 / 781.225 / 889.331
EMA20 / 60 / 120
24,224 / 21,582 / 20,297
ADX14 / ADX7
39.2 / 43.6
BBW
0.5040
ATR14_n
0.0809
CCI20
267.4
VolChg1d
192.3%
ValChg1d
226.9%
OBV
123,719,303
OBV_Chg3d
26,580,050
2025-12-03
종가 29,150.00
RSI14 / RSI2 / RSI7
70.3 / 99.6 / 81.5
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
1,064.544 / 558.892 / 505.652
EMA20 / 60 / 120
23,342 / 21,209 / 20,091
ADX14 / ADX7
37.3 / 37.4
BBW
0.3794
ATR14_n
0.0836
CCI20
188.6
VolChg1d
-39.3%
ValChg1d
-32.6%
OBV
109,773,350
OBV_Chg3d
13,766,403
2025-12-02
종가 26,250.00
RSI14 / RSI2 / RSI7
64.0 / 98.7 / 73.7
StochRSI K / D
100.0 / 77.7
MACD / Sig / Hist
626.841 / 432.479 / 194.362
EMA20 / 60 / 120
22,731 / 20,940 / 19,938
ADX14 / ADX7
36.3 / 32.3
BBW
0.3093
ATR14_n
0.0903
CCI20
136.1
VolChg1d
594.5%
ValChg1d
645.6%
OBV
105,002,721
OBV_Chg3d
12,114,744
2025-12-01
종가 24,450.00
RSI14 / RSI2 / RSI7
59.0 / 96.1 / 65.9
StochRSI K / D
72.5 / 55.3
MACD / Sig / Hist
354.328 / 383.889 / -29.561
EMA20 / 60 / 120
22,360 / 20,760 / 19,832
ADX14 / ADX7
35.3 / 26.9
BBW
0.2951
ATR14_n
0.0896
CCI20
62.5
VolChg1d
-63.7%
ValChg1d
-63.6%
OBV
97,139,253
OBV_Chg3d
5,394,119
2025-11-28
종가 24,400.00
RSI14 / RSI2 / RSI7
58.8 / 96.0 / 65.7
StochRSI K / D
64.1 / 38.1
MACD / Sig / Hist
184.621 / 391.279 / -206.659
EMA20 / 60 / 120
22,140 / 20,635 / 19,755
ADX14 / ADX7
35.3 / 24.4
BBW
0.2918
ATR14_n
0.0926
CCI20
20.7
VolChg1d
172.9%
ValChg1d
214.9%
OBV
96,006,947
OBV_Chg3d
4,895,700
2025-11-27
종가 21,150.00
RSI14 / RSI2 / RSI7
47.4 / 68.2 / 43.6
StochRSI K / D
16.7 / 12.2
MACD / Sig / Hist
-29.582 / 442.944 / -472.526
EMA20 / 60 / 120
21,902 / 20,507 / 19,677
ADX14 / ADX7
35.5 / 21.6
BBW
0.2888
ATR14_n
0.1011
CCI20
-65.5
VolChg1d
80.3%
ValChg1d
82.5%
OBV
92,887,977
OBV_Chg3d
1,193,818
2025-11-26
종가 20,900.00
RSI14 / RSI2 / RSI7
46.4 / 56.5 / 41.1
StochRSI K / D
12.3 / 7.6
MACD / Sig / Hist
28.357 / 561.075 / -532.718
EMA20 / 60 / 120
21,982 / 20,485 / 19,652
ADX14 / ADX7
36.6 / 23.1
BBW
0.2843
ATR14_n
0.1043
CCI20
-105.0
VolChg1d
8.7%
ValChg1d
12.5%
OBV
91,745,134
OBV_Chg3d
-958,095
2025-11-25
종가 20,200.00
RSI14 / RSI2 / RSI7
43.4 / 10.9 / 34.1
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
127.351 / 694.255 / -566.904
EMA20 / 60 / 120
22,095 / 20,471 / 19,631
ADX14 / ADX7
38.5 / 24.4
BBW
0.2947
ATR14_n
0.1128
CCI20
-106.6
VolChg1d
-42.2%
ValChg1d
-43.8%
OBV
91,111,247
OBV_Chg3d
-2,351,524
2025-11-24
종가 20,750.00
RSI14 / RSI2 / RSI7
45.2 / 18.5 / 37.1
StochRSI K / D
0.0 / 5.8
MACD / Sig / Hist
323.123 / 835.981 / -512.858
EMA20 / 60 / 120
22,295 / 20,480 / 19,621
ADX14 / ADX7
40.6 / 26.0
BBW
0.2961
ATR14_n
0.1123
CCI20
-103.2
VolChg1d
32.9%
ValChg1d
32.5%
OBV
91,694,159
OBV_Chg3d
-621,271
2025-11-21
종가 20,800.00
RSI14 / RSI2 / RSI7
45.4 / 19.1 / 37.4
StochRSI K / D
0.0 / 11.6
MACD / Sig / Hist
512.299 / 964.196 / -451.897
EMA20 / 60 / 120
22,458 / 20,471 / 19,602
ADX14 / ADX7
42.8 / 27.7
BBW
0.3063
ATR14_n
0.1129
CCI20
-83.2
VolChg1d
-33.8%
ValChg1d
-39.7%
OBV
92,703,229
OBV_Chg3d
-368,876
2025-11-20
종가 22,850.00
RSI14 / RSI2 / RSI7
52.5 / 58.7 / 49.2
StochRSI K / D
25.5 / 23.2
MACD / Sig / Hist
741.214 / 1,077.170 / -335.956
EMA20 / 60 / 120
22,632 / 20,460 / 19,582
ADX14 / ADX7
44.8 / 31.5
BBW
0.3097
ATR14_n
0.1026
CCI20
-10.8
VolChg1d
51.6%
ValChg1d
57.1%
OBV
93,462,771
OBV_Chg3d
2,624,298
2025-11-19
종가 22,050.00
RSI14 / RSI2 / RSI7
49.7 / 30.7 / 43.2
StochRSI K / D
13.1 / 20.8
MACD / Sig / Hist
813.884 / 1,161.159 / -347.274
EMA20 / 60 / 120
22,609 / 20,379 / 19,527
ADX14 / ADX7
46.1 / 34.8
BBW
0.3186
ATR14_n
0.1078
CCI20
-12.0
VolChg1d
-66.1%
ValChg1d
-67.9%
OBV
92,315,430
OBV_Chg3d
2,721,253
2025-11-18
종가 23,250.00
RSI14 / RSI2 / RSI7
54.2 / 62.6 / 50.9
StochRSI K / D
32.8 / 28.6
MACD / Sig / Hist
976.255 / 1,247.977 / -271.723
EMA20 / 60 / 120
22,668 / 20,322 / 19,485
ADX14 / ADX7
47.5 / 38.0
BBW
0.3179
ATR14_n
0.1034
CCI20
26.2
VolChg1d
79.5%
ValChg1d
85.1%
OBV
93,072,105
OBV_Chg3d
1,751,913
2025-11-17
종가 22,550.00
RSI14 / RSI2 / RSI7
51.8 / 46.3 / 46.1
StochRSI K / D
22.4 / 24.4
MACD / Sig / Hist
1,047.116 / 1,315.908 / -268.792
EMA20 / 60 / 120
22,607 / 20,223 / 19,422
ADX14 / ADX7
48.6 / 40.6
BBW
0.3178
ATR14_n
0.1059
CCI20
-29.9
VolChg1d
-27.9%
ValChg1d
-23.1%
OBV
90,838,473
OBV_Chg3d
-2,783,340
