예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
온코크로스
382150
KOSDAQ
12,790.00
기준일: 2025-12-05
-1080 (-7.79%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
598,673
코드
382150
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.8 · 모멘텀 양호 (RSI2 26.2, RSI7 54.8)
추세 강함 (ADX 36.1)
변동성 낮음 (~0%)
거래대금 양호 (약 76.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.8 / 26.2 / 54.8
RSI 58.8 · 모멘텀 양호 (RSI2 26.2, RSI7 54.8)
StochRSI (K/D)
44.2 / 57.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
891.65 / 795.58 / 96.07
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
11,957 / 10,725 / 10,641
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.1 / 39.4
추세 강함 (ADX 36.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
93.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 12,790.00 | 58.76 | 26.16 | 54.80 | 44.2 | 57.9 | 891.6468 | 795.5793 | 96.0676 | 11,957.39 | 10,724.86 | 10,640.55 | 36.1 | 39.4 | 0.3118 | 0.0760 | 93.7 | -68.5% | -71.0% | 43,388,017 | 752,742 |
| 2025-12-04 | 13,870.00 | 68.67 | 86.48 | 73.32 | 81.1 | 71.5 | 934.8205 | 771.5624 | 163.2582 | 11,869.75 | 10,654.86 | 10,604.42 | 35.9 | 39.7 | 0.3240 | 0.0693 | 184.2 | 245.5% | 260.3% | 43,986,690 | 327,181 |
| 2025-12-03 | 13,300.00 | 65.85 | 65.48 | 68.50 | 65.1 | 61.9 | 866.3502 | 730.7263 | 135.6239 | 11,659.20 | 10,540.64 | 10,400.95 | 34.7 | 36.1 | 0.3205 | 0.0705 | 169.3 | -46.3% | -47.1% | 173,080,948 | 2,262,063 |
| 2025-12-02 | 13,510.00 | 67.94 | 91.73 | 72.64 | 67.4 | 58.6 | 824.4094 | 696.8203 | 127.5891 | 11,486.48 | 10,447.11 | 10,352.23 | 33.9 | 33.4 | 0.3237 | 0.0706 | 174.6 | -73.3% | -73.4% | 173,631,380 | 3,867,073 |
| 2025-12-01 | 13,550.00 | 68.32 | 95.37 | 73.36 | 68.9 | 49.8 | 737.5044 | 664.9230 | 72.5814 | 11,273.48 | 10,343.28 | 10,299.16 | 33.3 | 30.9 | 0.3836 | 0.0703 | 185.5 | 263.8% | 307.4% | 174,655,614 | 4,486,880 |
| 2025-11-28 | 12,100.00 | 60.87 | 83.50 | 61.42 | 39.5 | 30.8 | 611.7820 | 646.7777 | -34.9957 | 11,033.85 | 10,234.58 | 10,244.52 | 32.5 | 27.8 | 0.4163 | 0.0734 | 56.7 | 160.8% | 179.0% | 170,818,885 | 932,025 |
| 2025-11-27 | 11,310.00 | 55.59 | 45.26 | 51.21 | 18.6 | 22.1 | 590.0522 | 655.5266 | -65.4743 | 10,921.62 | 10,171.34 | 10,213.34 | 33.3 | 30.8 | 0.4753 | 0.0775 | 24.3 | 43.5% | 41.0% | 169,764,307 | 455,986 |
| 2025-11-26 | 11,510.00 | 57.41 | 64.05 | 54.33 | 25.8 | 25.6 | 634.1709 | 671.8952 | -37.7242 | 10,880.74 | 10,132.74 | 10,194.91 | 34.9 | 33.4 | 0.5397 | 0.0775 | 42.7 | -51.3% | -50.2% | 170,168,734 | 431,720 |
| 2025-11-25 | 11,270.00 | 55.80 | 52.12 | 51.27 | 19.4 | 25.5 | 660.8945 | 681.3262 | -20.4317 | 10,814.50 | 10,086.06 | 10,172.80 | 35.9 | 38.8 | 0.5864 | 0.0823 | 37.5 | 35.0% | 43.6% | 169,886,860 | -329,665 |
| 2025-11-24 | 10,590.00 | 50.90 | 9.64 | 41.82 | 0.0 | 31.6 | 709.8268 | 686.4342 | 23.3926 | 10,766.55 | 10,045.92 | 10,154.36 | 37.0 | 45.2 | 0.6226 | 0.0863 | 21.8 | -10.6% | -18.2% | 169,308,321 | 163,679 |
| 2025-11-21 | 11,570.00 | 59.76 | 26.73 | 55.00 | 50.8 | 63.2 | 831.1938 | 680.5860 | 150.6078 | 10,785.14 | 10,027.48 | 10,147.04 | 38.2 | 52.5 | 0.6533 | 0.0773 | 59.4 | -55.3% | -57.8% | 169,737,014 | 3,803,491 |
| 2025-11-20 | 12,250.00 | 67.32 | 69.40 | 67.69 | 73.4 | 75.6 | 874.2304 | 642.9340 | 231.2964 | 10,702.52 | 9,975.19 | 10,123.13 | 37.8 | 55.5 | 0.6792 | 0.0728 | 82.4 | -66.6% | -66.6% | 170,216,525 | 3,796,870 |
| 2025-11-19 | 12,230.00 | 67.20 | 68.67 | 67.50 | 75.9 | 77.7 | 847.2083 | 585.1100 | 262.0983 | 10,539.63 | 9,898.08 | 10,087.38 | 36.9 | 56.2 | 0.6825 | 0.0735 | 86.7 | 560.5% | 624.5% | 169,144,642 | 2,290,152 |
| 2025-11-18 | 11,150.00 | 60.31 | 10.69 | 55.43 | 64.6 | 79.4 | 802.4315 | 519.5854 | 282.8462 | 10,361.69 | 9,819.03 | 10,051.37 | 35.8 | 57.0 | 0.6714 | 0.0762 | 75.5 | 11.8% | 3.0% | 165,933,523 | -1,808,642 |
| 2025-11-17 | 12,100.00 | 72.81 | 57.41 | 76.98 | 92.5 | 94.3 | 843.5721 | 448.8738 | 394.6982 | 10,278.71 | 9,773.91 | 10,032.91 | 34.9 | 59.1 | 0.6777 | 0.0685 | 100.8 | -51.0% | -51.3% | 166,419,655 | -1,322,510 |
2025-12-05
종가 12,790.00
RSI14 / RSI2 / RSI7
58.8 / 26.2 / 54.8
StochRSI K / D
44.2 / 57.9
MACD / Sig / Hist
891.647 / 795.579 / 96.068
EMA20 / 60 / 120
11,957 / 10,725 / 10,641
ADX14 / ADX7
36.1 / 39.4
BBW
0.3118
ATR14_n
0.0760
CCI20
93.7
VolChg1d
-68.5%
ValChg1d
-71.0%
OBV
43,388,017
OBV_Chg3d
752,742
2025-12-04
종가 13,870.00
RSI14 / RSI2 / RSI7
68.7 / 86.5 / 73.3
StochRSI K / D
81.1 / 71.5
MACD / Sig / Hist
934.821 / 771.562 / 163.258
EMA20 / 60 / 120
11,870 / 10,655 / 10,604
ADX14 / ADX7
35.9 / 39.7
BBW
0.3240
ATR14_n
0.0693
CCI20
184.2
VolChg1d
245.5%
ValChg1d
260.3%
OBV
43,986,690
OBV_Chg3d
327,181
2025-12-03
종가 13,300.00
RSI14 / RSI2 / RSI7
65.9 / 65.5 / 68.5
StochRSI K / D
65.1 / 61.9
MACD / Sig / Hist
866.350 / 730.726 / 135.624
EMA20 / 60 / 120
11,659 / 10,541 / 10,401
ADX14 / ADX7
34.7 / 36.1
BBW
0.3205
ATR14_n
0.0705
CCI20
169.3
VolChg1d
-46.3%
ValChg1d
-47.1%
OBV
173,080,948
OBV_Chg3d
2,262,063
2025-12-02
종가 13,510.00
RSI14 / RSI2 / RSI7
67.9 / 91.7 / 72.6
StochRSI K / D
67.4 / 58.6
MACD / Sig / Hist
824.409 / 696.820 / 127.589
EMA20 / 60 / 120
11,486 / 10,447 / 10,352
ADX14 / ADX7
33.9 / 33.4
BBW
0.3237
ATR14_n
0.0706
CCI20
174.6
VolChg1d
-73.3%
ValChg1d
-73.4%
OBV
173,631,380
OBV_Chg3d
3,867,073
2025-12-01
종가 13,550.00
RSI14 / RSI2 / RSI7
68.3 / 95.4 / 73.4
StochRSI K / D
68.9 / 49.8
MACD / Sig / Hist
737.504 / 664.923 / 72.581
EMA20 / 60 / 120
11,273 / 10,343 / 10,299
ADX14 / ADX7
33.3 / 30.9
BBW
0.3836
ATR14_n
0.0703
CCI20
185.5
VolChg1d
263.8%
ValChg1d
307.4%
OBV
174,655,614
OBV_Chg3d
4,486,880
2025-11-28
종가 12,100.00
RSI14 / RSI2 / RSI7
60.9 / 83.5 / 61.4
StochRSI K / D
39.5 / 30.8
MACD / Sig / Hist
611.782 / 646.778 / -34.996
EMA20 / 60 / 120
11,034 / 10,235 / 10,245
ADX14 / ADX7
32.5 / 27.8
BBW
0.4163
ATR14_n
0.0734
CCI20
56.7
VolChg1d
160.8%
ValChg1d
179.0%
OBV
170,818,885
OBV_Chg3d
932,025
2025-11-27
종가 11,310.00
RSI14 / RSI2 / RSI7
55.6 / 45.3 / 51.2
StochRSI K / D
18.6 / 22.1
MACD / Sig / Hist
590.052 / 655.527 / -65.474
EMA20 / 60 / 120
10,922 / 10,171 / 10,213
ADX14 / ADX7
33.3 / 30.8
BBW
0.4753
ATR14_n
0.0775
CCI20
24.3
VolChg1d
43.5%
ValChg1d
41.0%
OBV
169,764,307
OBV_Chg3d
455,986
2025-11-26
종가 11,510.00
RSI14 / RSI2 / RSI7
57.4 / 64.1 / 54.3
StochRSI K / D
25.8 / 25.6
MACD / Sig / Hist
634.171 / 671.895 / -37.724
EMA20 / 60 / 120
10,881 / 10,133 / 10,195
ADX14 / ADX7
34.9 / 33.4
BBW
0.5397
ATR14_n
0.0775
CCI20
42.7
VolChg1d
-51.3%
ValChg1d
-50.2%
OBV
170,168,734
OBV_Chg3d
431,720
2025-11-25
종가 11,270.00
RSI14 / RSI2 / RSI7
55.8 / 52.1 / 51.3
StochRSI K / D
19.4 / 25.5
MACD / Sig / Hist
660.895 / 681.326 / -20.432
EMA20 / 60 / 120
10,814 / 10,086 / 10,173
ADX14 / ADX7
35.9 / 38.8
BBW
0.5864
ATR14_n
0.0823
CCI20
37.5
VolChg1d
35.0%
ValChg1d
43.6%
OBV
169,886,860
OBV_Chg3d
-329,665
2025-11-24
종가 10,590.00
RSI14 / RSI2 / RSI7
50.9 / 9.6 / 41.8
StochRSI K / D
0.0 / 31.6
MACD / Sig / Hist
709.827 / 686.434 / 23.393
EMA20 / 60 / 120
10,767 / 10,046 / 10,154
ADX14 / ADX7
37.0 / 45.2
BBW
0.6226
ATR14_n
0.0863
CCI20
21.8
VolChg1d
-10.6%
ValChg1d
-18.2%
OBV
169,308,321
OBV_Chg3d
163,679
2025-11-21
종가 11,570.00
RSI14 / RSI2 / RSI7
59.8 / 26.7 / 55.0
StochRSI K / D
50.8 / 63.2
MACD / Sig / Hist
831.194 / 680.586 / 150.608
EMA20 / 60 / 120
10,785 / 10,027 / 10,147
ADX14 / ADX7
38.2 / 52.5
BBW
0.6533
ATR14_n
0.0773
CCI20
59.4
VolChg1d
-55.3%
ValChg1d
-57.8%
OBV
169,737,014
OBV_Chg3d
3,803,491
2025-11-20
종가 12,250.00
RSI14 / RSI2 / RSI7
67.3 / 69.4 / 67.7
StochRSI K / D
73.4 / 75.6
MACD / Sig / Hist
874.230 / 642.934 / 231.296
EMA20 / 60 / 120
10,703 / 9,975 / 10,123
ADX14 / ADX7
37.8 / 55.5
BBW
0.6792
ATR14_n
0.0728
CCI20
82.4
VolChg1d
-66.6%
ValChg1d
-66.6%
OBV
170,216,525
OBV_Chg3d
3,796,870
2025-11-19
종가 12,230.00
RSI14 / RSI2 / RSI7
67.2 / 68.7 / 67.5
StochRSI K / D
75.9 / 77.7
MACD / Sig / Hist
847.208 / 585.110 / 262.098
EMA20 / 60 / 120
10,540 / 9,898 / 10,087
ADX14 / ADX7
36.9 / 56.2
BBW
0.6825
ATR14_n
0.0735
CCI20
86.7
VolChg1d
560.5%
ValChg1d
624.5%
OBV
169,144,642
OBV_Chg3d
2,290,152
2025-11-18
종가 11,150.00
RSI14 / RSI2 / RSI7
60.3 / 10.7 / 55.4
StochRSI K / D
64.6 / 79.4
MACD / Sig / Hist
802.432 / 519.585 / 282.846
EMA20 / 60 / 120
10,362 / 9,819 / 10,051
ADX14 / ADX7
35.8 / 57.0
BBW
0.6714
ATR14_n
0.0762
CCI20
75.5
VolChg1d
11.8%
ValChg1d
3.0%
OBV
165,933,523
OBV_Chg3d
-1,808,642
2025-11-17
종가 12,100.00
RSI14 / RSI2 / RSI7
72.8 / 57.4 / 77.0
StochRSI K / D
92.5 / 94.3
MACD / Sig / Hist
843.572 / 448.874 / 394.698
EMA20 / 60 / 120
10,279 / 9,774 / 10,033
ADX14 / ADX7
34.9 / 59.1
BBW
0.6777
ATR14_n
0.0685
CCI20
100.8
VolChg1d
-51.0%
ValChg1d
-51.3%
OBV
166,419,655
OBV_Chg3d
-1,322,510
