지아이텍 (382480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

지아이텍

382480

KOSDAQ

2,365.00

기준일: 2026-01-23

+30 (+1.28%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,470,546

코드

382480

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 75.1 · 과열 (RSI2 92.8, RSI7 82.5) 추세 강함 (ADX 48.7) 변동성 낮음 (~0%) 거래대금 양호 (약 105.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

75.1 / 92.8 / 82.5

RSI 75.1 · 과열 (RSI2 92.8, RSI7 82.5)

StochRSI (K/D)

100.0 / 97.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

84.63 / 46.80 / 37.83

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,152 / 2,089 / 2,087

단기·중기·장기 이동평균 구조

ADX14 / ADX7

48.7 / 71.2

추세 강함 (ADX 48.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.22%

일 평균 변동폭 (가격 대비 비율)

CCI20

147.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

75%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.76%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,365.00	75.06	92.83	82.54	100.0	97.4	84.6340	46.8025	37.8315	2,152.18	2,089.35	2,087.12	48.7	71.2	0.3325	0.0622	147.3	98.5%	101.0%	24,957,834	7,040,750
2026-01-22	2,335.00	73.52	88.00	80.54	97.6	94.7	75.8671	37.3446	38.5225	2,129.78	2,080.01	2,082.45	46.8	69.6	0.3141	0.0562	134.5	609.3%	626.4%	20,487,288	2,125,285
2026-01-21	2,280.00	70.41	68.59	76.26	90.9	91.8	66.6283	27.7139	38.9144	2,108.18	2,071.37	2,078.20	45.2	68.8	0.2924	0.0551	96.5	-28.6%	-27.7%	18,234,683	918,716
2026-01-20	2,250.00	68.54	43.78	73.54	87.1	92.8	59.4667	17.9845	41.4821	2,090.09	2,064.47	2,076.44	44.1	70.0	0.2745	0.0560	125.4	-57.5%	-58.2%	17,866,601	-344,026
2026-01-19	2,290.00	74.36	92.44	84.62	99.8	98.4	52.5165	7.6148	44.9017	2,073.26	2,058.00	2,071.88	42.0	67.7	0.2578	0.0559	168.6	10.7%	11.9%	18,331,117	3,015,165
2026-01-16	2,265.00	73.03	88.42	83.27	97.0	97.1	38.8084	-3.6106	42.4190	2,050.44	2,050.14	2,068.21	39.8	64.9	0.2272	0.0549	200.7	-67.6%	-67.7%	17,285,081	14,716,123
2026-01-15	2,275.00	74.46	98.95	85.85	100.0	97.2	23.2928	-14.2153	37.5081	2,027.86	2,042.85	2,064.90	37.5	61.8	0.1947	0.0543	247.3	-77.1%	-76.5%	18,230,224	15,661,266
2026-01-14	2,215.00	71.33	98.36	83.16	100.0	94.4	2.1322	-23.5924	25.7246	2,001.84	2,034.98	2,061.37	35.0	58.2	0.1510	0.0535	243.4	5,314.7%	5,793.6%	15,315,952	15,038,437
2026-01-13	2,035.00	56.43	90.16	67.08	100.0	88.7	-18.7977	-30.0227	11.2250	1,979.41	2,028.70	2,057.15	32.3	54.0	0.1182	0.0460	52.9	-89.7%	-89.7%	2,604,348	2,498,232
2026-01-12	2,035.00	56.43	90.16	67.08	100.0	77.5	-26.9138	-32.8317	5.9179	1,973.55	2,029.10	2,063.04	30.5	51.3	0.1260	0.0478	62.5	1,008.1%	1,077.5%	2,488,178	2,222,093
2026-01-09	1,915.00	37.88	40.05	38.14	57.9	54.9	-36.8774	-34.3087	-2.5687	1,967.09	2,028.29	2,057.71	28.6	48.1	0.1324	0.0441	-79.0	-25.1%	-24.6%	297,206	-5,883,230
2026-01-08	1,902.00	35.10	17.22	32.65	42.5	52.0	-36.8421	-33.6665	-3.1755	1,972.57	2,032.13	2,060.11	27.8	47.3	0.1399	0.0467	-91.2	-95.3%	-95.3%	90,417	-5,930,919
2026-01-07	1,940.00	39.96	38.84	42.00	69.4	61.4	-34.9374	-32.8727	-2.0648	1,980.00	2,036.54	2,062.77	26.9	46.3	0.1426	0.0438	87.2	3,554.2%	3,487.7%	366,556	-5,512,603
2026-01-06	1,976.00	45.47	95.79	54.73	79.6	53.6	-35.8697	-32.3599	-3.5098	1,984.21	2,040.58	2,071.91	24.9	41.7	0.1439	0.0262	-42.1	11.9%	13.4%	6,010,065	379,041
2026-01-02	1,912.00	30.20	49.53	21.57	10.8	6.7	-42.4950	-29.3012	-13.1938	1,988.76	2,045.55	2,072.28	26.6	55.2	0.1452	0.0263	-102.9	57.1%	57.6%	5,885,958	57,263

2026-01-23 종가 2,365.00

RSI14 / RSI2 / RSI7

75.1 / 92.8 / 82.5

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

84.634 / 46.803 / 37.832

EMA20 / 60 / 120

2,152 / 2,089 / 2,087

ADX14 / ADX7

48.7 / 71.2

BBW

0.3325

ATR14_n

0.0622

CCI20

147.3

VolChg1d

98.5%

ValChg1d

101.0%

OBV

24,957,834

OBV_Chg3d

7,040,750

2026-01-22 종가 2,335.00

RSI14 / RSI2 / RSI7

73.5 / 88.0 / 80.5

StochRSI K / D

97.6 / 94.7

MACD / Sig / Hist

75.867 / 37.345 / 38.523

EMA20 / 60 / 120

2,130 / 2,080 / 2,082

ADX14 / ADX7

46.8 / 69.6

BBW

0.3141

ATR14_n

0.0562

CCI20

134.5

VolChg1d

609.3%

ValChg1d

626.4%

OBV

20,487,288

OBV_Chg3d

2,125,285

2026-01-21 종가 2,280.00

RSI14 / RSI2 / RSI7

70.4 / 68.6 / 76.3

StochRSI K / D

90.9 / 91.8

MACD / Sig / Hist

66.628 / 27.714 / 38.914

EMA20 / 60 / 120

2,108 / 2,071 / 2,078

ADX14 / ADX7

45.2 / 68.8

BBW

0.2924

ATR14_n

0.0551

CCI20

96.5

VolChg1d

-28.6%

ValChg1d

-27.7%

OBV

18,234,683

OBV_Chg3d

918,716

2026-01-20 종가 2,250.00

RSI14 / RSI2 / RSI7

68.5 / 43.8 / 73.5

StochRSI K / D

87.1 / 92.8

MACD / Sig / Hist

59.467 / 17.985 / 41.482

EMA20 / 60 / 120

2,090 / 2,064 / 2,076

ADX14 / ADX7

44.1 / 70.0

BBW

0.2745

ATR14_n

0.0560

CCI20

125.4

VolChg1d

-57.5%

ValChg1d

-58.2%

OBV

17,866,601

OBV_Chg3d

-344,026

2026-01-19 종가 2,290.00

RSI14 / RSI2 / RSI7

74.4 / 92.4 / 84.6

StochRSI K / D

99.8 / 98.4

MACD / Sig / Hist

52.517 / 7.615 / 44.902

EMA20 / 60 / 120

2,073 / 2,058 / 2,072

ADX14 / ADX7

42.0 / 67.7

BBW

0.2578

ATR14_n

0.0559

CCI20

168.6

VolChg1d

10.7%

ValChg1d

11.9%

OBV

18,331,117

OBV_Chg3d

3,015,165

2026-01-16 종가 2,265.00

RSI14 / RSI2 / RSI7

73.0 / 88.4 / 83.3

StochRSI K / D

97.0 / 97.1

MACD / Sig / Hist

38.808 / -3.611 / 42.419

EMA20 / 60 / 120

2,050 / 2,050 / 2,068

ADX14 / ADX7

39.8 / 64.9

BBW

0.2272

ATR14_n

0.0549

CCI20

200.7

VolChg1d

-67.6%

ValChg1d

-67.7%

OBV

17,285,081

OBV_Chg3d

14,716,123

2026-01-15 종가 2,275.00

RSI14 / RSI2 / RSI7

74.5 / 99.0 / 85.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

23.293 / -14.215 / 37.508

EMA20 / 60 / 120

2,028 / 2,043 / 2,065

ADX14 / ADX7

37.5 / 61.8

BBW

0.1947

ATR14_n

0.0543

CCI20

247.3

VolChg1d

-77.1%

ValChg1d

-76.5%

OBV

18,230,224

OBV_Chg3d

15,661,266

2026-01-14 종가 2,215.00

RSI14 / RSI2 / RSI7

71.3 / 98.4 / 83.2

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

2.132 / -23.592 / 25.725

EMA20 / 60 / 120

2,002 / 2,035 / 2,061

ADX14 / ADX7

35.0 / 58.2

BBW

0.1510

ATR14_n

0.0535

CCI20

243.4

VolChg1d

5,314.7%

ValChg1d

5,793.6%

OBV

15,315,952

OBV_Chg3d

15,038,437

2026-01-13 종가 2,035.00

RSI14 / RSI2 / RSI7

56.4 / 90.2 / 67.1

StochRSI K / D

100.0 / 88.7

MACD / Sig / Hist

-18.798 / -30.023 / 11.225

EMA20 / 60 / 120

1,979 / 2,029 / 2,057

ADX14 / ADX7

32.3 / 54.0

BBW

0.1182

ATR14_n

0.0460

CCI20

52.9

VolChg1d

-89.7%

ValChg1d

-89.7%

OBV

2,604,348

OBV_Chg3d

2,498,232

2026-01-12 종가 2,035.00

RSI14 / RSI2 / RSI7

56.4 / 90.2 / 67.1

StochRSI K / D

100.0 / 77.5

MACD / Sig / Hist

-26.914 / -32.832 / 5.918

EMA20 / 60 / 120

1,974 / 2,029 / 2,063

ADX14 / ADX7

30.5 / 51.3

BBW

0.1260

ATR14_n

0.0478

CCI20

62.5

VolChg1d

1,008.1%

ValChg1d

1,077.5%

OBV

2,488,178

OBV_Chg3d

2,222,093

2026-01-09 종가 1,915.00

RSI14 / RSI2 / RSI7

37.9 / 40.1 / 38.1

StochRSI K / D

57.9 / 54.9

MACD / Sig / Hist

-36.877 / -34.309 / -2.569

EMA20 / 60 / 120

1,967 / 2,028 / 2,058

ADX14 / ADX7

28.6 / 48.1

BBW

0.1324

ATR14_n

0.0441

CCI20

-79.0

VolChg1d

-25.1%

ValChg1d

-24.6%

OBV

297,206

OBV_Chg3d

-5,883,230

2026-01-08 종가 1,902.00

RSI14 / RSI2 / RSI7

35.1 / 17.2 / 32.7

StochRSI K / D

42.5 / 52.0

MACD / Sig / Hist

-36.842 / -33.667 / -3.176

EMA20 / 60 / 120

1,973 / 2,032 / 2,060

ADX14 / ADX7

27.8 / 47.3

BBW

0.1399

ATR14_n

0.0467

CCI20

-91.2

VolChg1d

-95.3%

ValChg1d

-95.3%

OBV

90,417

OBV_Chg3d

-5,930,919

2026-01-07 종가 1,940.00

RSI14 / RSI2 / RSI7

40.0 / 38.8 / 42.0

StochRSI K / D

69.4 / 61.4

MACD / Sig / Hist

-34.937 / -32.873 / -2.065

EMA20 / 60 / 120

1,980 / 2,037 / 2,063

ADX14 / ADX7

26.9 / 46.3

BBW

0.1426

ATR14_n

0.0438

CCI20

87.2

VolChg1d

3,554.2%

ValChg1d

3,487.7%

OBV

366,556

OBV_Chg3d

-5,512,603

2026-01-06 종가 1,976.00

RSI14 / RSI2 / RSI7

45.5 / 95.8 / 54.7

StochRSI K / D

79.6 / 53.6

MACD / Sig / Hist

-35.870 / -32.360 / -3.510

EMA20 / 60 / 120

1,984 / 2,041 / 2,072

ADX14 / ADX7

24.9 / 41.7

BBW

0.1439

ATR14_n

0.0262

CCI20

-42.1

VolChg1d

11.9%

ValChg1d

13.4%

OBV

6,010,065

OBV_Chg3d

379,041

2026-01-02 종가 1,912.00

RSI14 / RSI2 / RSI7

30.2 / 49.5 / 21.6

StochRSI K / D

10.8 / 6.7

MACD / Sig / Hist

-42.495 / -29.301 / -13.194

EMA20 / 60 / 120

1,989 / 2,046 / 2,072

ADX14 / ADX7

26.6 / 55.2

BBW

0.1452

ATR14_n

0.0263

CCI20

-102.9

VolChg1d

57.1%

ValChg1d

57.6%

OBV

5,885,958

OBV_Chg3d

57,263

지아이텍 (382480) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색