지앤비에스 에코 (382800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

지앤비에스 에코

382800

KOSDAQ

3,135.00

기준일: 2026-01-23

+95 (+3.12%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

214,001

코드

382800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64 · 강한 모멘텀 (RSI2 88.3, RSI7 69.3) 상승 추세 (ADX 18.3) 변동성 낮음 (~0%) 거래대금 보통 (약 6.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.0 / 88.3 / 69.3

RSI 64 · 강한 모멘텀 (RSI2 88.3, RSI7 69.3)

StochRSI (K/D)

71.5 / 51.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

50.88 / 39.75 / 11.14

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,930 / 2,920 / 3,061

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.3 / 24.9

상승 추세 (ADX 18.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.61%

일 평균 변동폭 (가격 대비 비율)

CCI20

179.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,135.00	64.00	88.32	69.29	71.5	51.8	50.8829	39.7461	11.1368	2,929.91	2,919.56	3,061.36	18.3	24.9	0.1244	0.0361	179.4	-36.4%	-34.4%	-582,683	409,129
2026-01-22	3,040.00	59.54	79.55	62.62	52.2	32.2	37.5198	36.9619	0.5579	2,908.32	2,912.26	3,060.12	17.3	21.1	0.1180	0.0358	74.1	138.1%	154.0%	-796,684	300,959
2026-01-21	2,850.00	47.46	17.86	40.46	0.0	12.1	29.5906	36.8224	-7.2318	2,894.46	2,907.93	3,060.46	17.3	20.6	0.1230	0.0360	-14.0	33.5%	29.4%	-1,133,113	86,596
2026-01-20	2,940.00	54.64	62.59	53.29	27.3	24.3	38.3815	38.6251	-0.2436	2,899.14	2,911.08	3,074.89	18.5	23.0	0.1408	0.0344	39.9	-13.3%	-13.2%	-1,103,806	108,828
2026-01-19	2,935.00	54.29	59.79	52.57	25.6	21.3	39.8903	38.6948	1.1955	2,894.83	2,908.00	3,057.44	19.2	25.0	0.1654	0.0343	41.6	2.5%	5.2%	-1,049,293	-149,482
2026-01-16	2,860.00	48.66	8.51	40.92	0.0	17.0	41.7353	38.3923	3.3430	2,890.61	2,907.97	3,067.93	19.9	27.4	0.1830	0.0345	17.2	-21.9%	-23.4%	-1,431,071	-122,376
2026-01-15	2,915.00	53.11	15.98	48.39	2.2	34.0	51.1224	37.5566	13.5658	2,893.83	2,909.60	3,071.43	21.3	30.5	0.1974	0.0344	55.7	2.2%	-1.2%	-1,312,002	84,167
2026-01-14	3,015.00	62.80	79.40	67.64	63.7	65.8	56.7602	34.1651	22.5951	2,891.60	2,909.42	3,074.06	22.5	35.4	0.2012	0.0319	107.9	70.5%	71.4%	-1,159,523	323,411
2026-01-13	3,000.00	61.81	70.67	65.90	63.2	67.9	52.9406	28.5045	24.4361	2,878.61	2,908.51	3,099.57	22.4	34.6	0.1939	0.0323	105.9	0.8%	1.2%	-1,550,856	75,618
2026-01-12	2,990.00	61.20	65.84	64.81	69.2	72.4	48.8269	22.3878	26.4391	2,865.83	2,907.19	3,117.88	22.5	34.8	0.1862	0.0323	112.7	-12.0%	-10.1%	-2,044,733	-151,975
2026-01-09	2,925.00	56.94	26.58	57.25	65.0	75.7	43.8922	15.7806	28.1117	2,852.76	2,903.78	3,114.23	22.7	35.4	0.1776	0.0327	92.1	-29.6%	-30.5%	-2,006,897	-13,815
2026-01-08	2,960.00	60.25	38.49	63.55	73.5	86.3	43.5715	8.7526	34.8188	2,845.16	2,903.06	3,117.41	23.5	37.9	0.1749	0.0324	150.3	-37.7%	-39.6%	-1,908,276	256,084
2026-01-07	3,055.00	70.60	98.20	85.47	100.0	99.1	38.9647	0.0479	38.9168	2,833.07	2,901.13	3,120.06	22.9	34.1	0.1693	0.0312	180.3	31.3%	33.7%	-1,768,157	577,690
2026-01-06	3,000.00	67.61	96.73	82.47	100.0	98.3	22.8444	-9.6826	32.5270	2,809.71	2,896.21	3,123.88	22.3	29.6	0.1500	0.0302	143.7	-5.6%	-3.4%	-2,072,732	225,125
2026-01-02	2,815.00	53.50	41.11	61.69	90.4	93.1	-4.9828	-24.1544	19.1716	2,774.91	2,891.80	3,132.34	23.2	24.2	0.1290	0.0282	45.3	15.4%	14.8%	-2,580,489	-169,335

2026-01-23 종가 3,135.00

RSI14 / RSI2 / RSI7

64.0 / 88.3 / 69.3

StochRSI K / D

71.5 / 51.8

MACD / Sig / Hist

50.883 / 39.746 / 11.137

EMA20 / 60 / 120

2,930 / 2,920 / 3,061

ADX14 / ADX7

18.3 / 24.9

BBW

0.1244

ATR14_n

0.0361

CCI20

179.4

VolChg1d

-36.4%

ValChg1d

-34.4%

OBV

-582,683

OBV_Chg3d

409,129

2026-01-22 종가 3,040.00

RSI14 / RSI2 / RSI7

59.5 / 79.6 / 62.6

StochRSI K / D

52.2 / 32.2

MACD / Sig / Hist

37.520 / 36.962 / 0.558

EMA20 / 60 / 120

2,908 / 2,912 / 3,060

ADX14 / ADX7

17.3 / 21.1

BBW

0.1180

ATR14_n

0.0358

CCI20

74.1

VolChg1d

138.1%

ValChg1d

154.0%

OBV

-796,684

OBV_Chg3d

300,959

2026-01-21 종가 2,850.00

RSI14 / RSI2 / RSI7

47.5 / 17.9 / 40.5

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

29.591 / 36.822 / -7.232

EMA20 / 60 / 120

2,894 / 2,908 / 3,060

ADX14 / ADX7

17.3 / 20.6

BBW

0.1230

ATR14_n

0.0360

CCI20

-14.0

VolChg1d

33.5%

ValChg1d

29.4%

OBV

-1,133,113

OBV_Chg3d

86,596

2026-01-20 종가 2,940.00

RSI14 / RSI2 / RSI7

54.6 / 62.6 / 53.3

StochRSI K / D

27.3 / 24.3

MACD / Sig / Hist

38.382 / 38.625 / -0.244

EMA20 / 60 / 120

2,899 / 2,911 / 3,075

ADX14 / ADX7

18.5 / 23.0

BBW

0.1408

ATR14_n

0.0344

CCI20

39.9

VolChg1d

-13.3%

ValChg1d

-13.2%

OBV

-1,103,806

OBV_Chg3d

108,828

2026-01-19 종가 2,935.00

RSI14 / RSI2 / RSI7

54.3 / 59.8 / 52.6

StochRSI K / D

25.6 / 21.3

MACD / Sig / Hist

39.890 / 38.695 / 1.196

EMA20 / 60 / 120

2,895 / 2,908 / 3,057

ADX14 / ADX7

19.2 / 25.0

BBW

0.1654

ATR14_n

0.0343

CCI20

41.6

VolChg1d

2.5%

ValChg1d

5.2%

OBV

-1,049,293

OBV_Chg3d

-149,482

2026-01-16 종가 2,860.00

RSI14 / RSI2 / RSI7

48.7 / 8.5 / 40.9

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

41.735 / 38.392 / 3.343

EMA20 / 60 / 120

2,891 / 2,908 / 3,068

ADX14 / ADX7

19.9 / 27.4

BBW

0.1830

ATR14_n

0.0345

CCI20

17.2

VolChg1d

-21.9%

ValChg1d

-23.4%

OBV

-1,431,071

OBV_Chg3d

-122,376

2026-01-15 종가 2,915.00

RSI14 / RSI2 / RSI7

53.1 / 16.0 / 48.4

StochRSI K / D

2.2 / 34.0

MACD / Sig / Hist

51.122 / 37.557 / 13.566

EMA20 / 60 / 120

2,894 / 2,910 / 3,071

ADX14 / ADX7

21.3 / 30.5

BBW

0.1974

ATR14_n

0.0344

CCI20

55.7

VolChg1d

2.2%

ValChg1d

-1.2%

OBV

-1,312,002

OBV_Chg3d

84,167

2026-01-14 종가 3,015.00

RSI14 / RSI2 / RSI7

62.8 / 79.4 / 67.6

StochRSI K / D

63.7 / 65.8

MACD / Sig / Hist

56.760 / 34.165 / 22.595

EMA20 / 60 / 120

2,892 / 2,909 / 3,074

ADX14 / ADX7

22.5 / 35.4

BBW

0.2012

ATR14_n

0.0319

CCI20

107.9

VolChg1d

70.5%

ValChg1d

71.4%

OBV

-1,159,523

OBV_Chg3d

323,411

2026-01-13 종가 3,000.00

RSI14 / RSI2 / RSI7

61.8 / 70.7 / 65.9

StochRSI K / D

63.2 / 67.9

MACD / Sig / Hist

52.941 / 28.505 / 24.436

EMA20 / 60 / 120

2,879 / 2,909 / 3,100

ADX14 / ADX7

22.4 / 34.6

BBW

0.1939

ATR14_n

0.0323

CCI20

105.9

VolChg1d

0.8%

ValChg1d

1.2%

OBV

-1,550,856

OBV_Chg3d

75,618

2026-01-12 종가 2,990.00

RSI14 / RSI2 / RSI7

61.2 / 65.8 / 64.8

StochRSI K / D

69.2 / 72.4

MACD / Sig / Hist

48.827 / 22.388 / 26.439

EMA20 / 60 / 120

2,866 / 2,907 / 3,118

ADX14 / ADX7

22.5 / 34.8

BBW

0.1862

ATR14_n

0.0323

CCI20

112.7

VolChg1d

-12.0%

ValChg1d

-10.1%

OBV

-2,044,733

OBV_Chg3d

-151,975

2026-01-09 종가 2,925.00

RSI14 / RSI2 / RSI7

56.9 / 26.6 / 57.3

StochRSI K / D

65.0 / 75.7

MACD / Sig / Hist

43.892 / 15.781 / 28.112

EMA20 / 60 / 120

2,853 / 2,904 / 3,114

ADX14 / ADX7

22.7 / 35.4

BBW

0.1776

ATR14_n

0.0327

CCI20

92.1

VolChg1d

-29.6%

ValChg1d

-30.5%

OBV

-2,006,897

OBV_Chg3d

-13,815

2026-01-08 종가 2,960.00

RSI14 / RSI2 / RSI7

60.3 / 38.5 / 63.6

StochRSI K / D

73.5 / 86.3

MACD / Sig / Hist

43.572 / 8.753 / 34.819

EMA20 / 60 / 120

2,845 / 2,903 / 3,117

ADX14 / ADX7

23.5 / 37.9

BBW

0.1749

ATR14_n

0.0324

CCI20

150.3

VolChg1d

-37.7%

ValChg1d

-39.6%

OBV

-1,908,276

OBV_Chg3d

256,084

2026-01-07 종가 3,055.00

RSI14 / RSI2 / RSI7

70.6 / 98.2 / 85.5

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

38.965 / 0.048 / 38.917

EMA20 / 60 / 120

2,833 / 2,901 / 3,120

ADX14 / ADX7

22.9 / 34.1

BBW

0.1693

ATR14_n

0.0312

CCI20

180.3

VolChg1d

31.3%

ValChg1d

33.7%

OBV

-1,768,157

OBV_Chg3d

577,690

2026-01-06 종가 3,000.00

RSI14 / RSI2 / RSI7

67.6 / 96.7 / 82.5

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

22.844 / -9.683 / 32.527

EMA20 / 60 / 120

2,810 / 2,896 / 3,124

ADX14 / ADX7

22.3 / 29.6

BBW

0.1500

ATR14_n

0.0302

CCI20

143.7

VolChg1d

-5.6%

ValChg1d

-3.4%

OBV

-2,072,732

OBV_Chg3d

225,125

2026-01-02 종가 2,815.00

RSI14 / RSI2 / RSI7

53.5 / 41.1 / 61.7

StochRSI K / D

90.4 / 93.1

MACD / Sig / Hist

-4.983 / -24.154 / 19.172

EMA20 / 60 / 120

2,775 / 2,892 / 3,132

ADX14 / ADX7

23.2 / 24.2

BBW

0.1290

ATR14_n

0.0282

CCI20

45.3

VolChg1d

15.4%

ValChg1d

14.8%

OBV

-2,580,489

OBV_Chg3d

-169,335

지앤비에스 에코 (382800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색