범한퓨얼셀 (382900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

범한퓨얼셀

382900

KOSDAQ

31,600.00

기준일: 2025-12-05

+1900 (+6.40%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

334,221

코드

382900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.4 · 중립 (RSI2 85.3, RSI7 59.4) 추세 강함 (ADX 30.4) 변동성 낮음 (~0%) 거래대금 양호 (약 105.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.4 / 85.3 / 59.4

RSI 53.4 · 중립 (RSI2 85.3, RSI7 59.4)

StochRSI (K/D)

96.4 / 73.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-245.70 / -256.56 / 10.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

30,621 / 29,272 / 26,160

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.4 / 20.9

추세 강함 (ADX 30.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.05%

일 평균 변동폭 (가격 대비 비율)

CCI20

31.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +2.74%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31,600.00	53.39	85.26	59.41	96.4	73.5	-245.6997	-256.5607	10.8610	30,620.84	29,271.90	26,160.32	30.4	20.9	0.1709	0.0705	31.3	381.0%	411.8%	36,930,635	351,681
2025-12-04	29,700.00	46.66	33.00	44.83	46.5	50.6	-386.1786	-259.2759	-126.9027	30,517.78	29,192.98	26,068.89	30.6	18.5	0.1867	0.0747	-39.9	-20.1%	-21.5%	36,596,414	116,926
2025-12-03	30,250.00	48.54	67.77	49.21	60.5	54.7	-366.3928	-227.5262	-138.8665	30,603.86	29,161.96	25,855.17	31.6	20.2	0.1912	0.0772	-36.8	-12.6%	-11.3%	82,640,798	90,294
2025-12-02	29,800.00	46.91	43.37	45.47	48.4	48.9	-391.8288	-192.8096	-199.0191	30,641.10	29,125.08	25,781.30	32.6	22.2	0.2212	0.0821	-43.0	3.5%	4.5%	82,553,856	-115,937
2025-12-01	29,500.00	45.85	24.24	43.07	40.6	49.3	-372.7768	-143.0548	-229.7220	30,729.64	29,102.20	25,713.76	33.6	24.0	0.2817	0.0859	-60.8	-19.4%	-21.4%	82,454,390	-401,509
2025-11-28	30,250.00	48.08	41.95	47.55	57.1	58.0	-312.4919	-85.6243	-226.8676	30,859.08	29,088.71	25,650.13	34.8	26.6	0.2987	0.0873	-50.6	-35.9%	-36.5%	82,550,504	256,028
2025-11-27	30,550.00	48.97	49.13	49.31	61.6	58.9	-307.3648	-28.9074	-278.4574	30,923.19	29,049.35	25,572.82	35.9	28.5	0.3072	0.0904	-35.6	-66.9%	-68.5%	82,669,793	593,498
2025-11-26	32,150.00	53.88	90.36	59.35	94.6	56.3	-326.8955	40.7069	-367.6024	30,962.47	28,998.48	25,489.17	36.6	29.1	0.3288	0.0885	-23.3	157.3%	182.4%	82,855,899	640,906
2025-11-25	29,300.00	44.70	61.84	41.02	30.3	18.0	-509.9779	132.6075	-642.5854	30,837.47	28,891.65	25,377.22	37.5	29.8	0.3462	0.0936	-98.8	57.3%	62.9%	82,294,476	-107,984
2025-11-24	28,300.00	40.87	20.67	31.77	2.6	5.6	-446.0580	293.2539	-739.3119	30,999.31	28,877.80	25,311.29	39.7	31.5	0.3466	0.0984	-129.0	-26.0%	-27.7%	82,076,295	-207,526
2025-11-21	28,950.00	42.66	31.83	34.81	7.6	8.6	-256.1667	478.0818	-734.2485	31,283.45	28,897.39	25,261.06	42.6	30.8	0.3235	0.0990	-128.8	58.0%	52.0%	82,214,993	-242,105
2025-11-20	30,100.00	45.95	60.91	40.73	18.6	9.7	-76.2520	661.6439	-737.8960	31,529.08	28,895.61	25,199.06	45.2	31.2	0.3045	0.0973	-106.2	-31.5%	-27.9%	82,402,460	-282,091
2025-11-19	28,600.00	40.37	3.30	26.83	0.0	0.7	37.4027	846.1179	-808.7152	31,679.50	28,854.78	25,116.70	47.5	33.5	0.3000	0.1059	-145.6	-23.8%	-26.1%	82,283,821	-561,715
2025-11-18	29,500.00	42.83	5.91	30.51	0.0	1.5	334.6507	1,048.2967	-713.6460	32,003.66	28,863.42	25,058.15	50.3	34.8	0.3000	0.1040	-94.4	41.3%	33.8%	82,457,098	-857,111
2025-11-17	31,150.00	47.80	21.63	38.89	0.0	2.9	617.5432	1,226.7082	-609.1650	32,267.21	28,841.84	24,983.50	52.2	39.6	0.3038	0.0982	-49.8	-65.7%	-66.1%	82,684,551	-431,119

2025-12-05 종가 31,600.00

RSI14 / RSI2 / RSI7

53.4 / 85.3 / 59.4

StochRSI K / D

96.4 / 73.5

MACD / Sig / Hist

-245.700 / -256.561 / 10.861

EMA20 / 60 / 120

30,621 / 29,272 / 26,160

ADX14 / ADX7

30.4 / 20.9

BBW

0.1709

ATR14_n

0.0705

CCI20

31.3

VolChg1d

381.0%

ValChg1d

411.8%

OBV

36,930,635

OBV_Chg3d

351,681

2025-12-04 종가 29,700.00

RSI14 / RSI2 / RSI7

46.7 / 33.0 / 44.8

StochRSI K / D

46.5 / 50.6

MACD / Sig / Hist

-386.179 / -259.276 / -126.903

EMA20 / 60 / 120

30,518 / 29,193 / 26,069

ADX14 / ADX7

30.6 / 18.5

BBW

0.1867

ATR14_n

0.0747

CCI20

-39.9

VolChg1d

-20.1%

ValChg1d

-21.5%

OBV

36,596,414

OBV_Chg3d

116,926

2025-12-03 종가 30,250.00

RSI14 / RSI2 / RSI7

48.5 / 67.8 / 49.2

StochRSI K / D

60.5 / 54.7

MACD / Sig / Hist

-366.393 / -227.526 / -138.867

EMA20 / 60 / 120

30,604 / 29,162 / 25,855

ADX14 / ADX7

31.6 / 20.2

BBW

0.1912

ATR14_n

0.0772

CCI20

-36.8

VolChg1d

-12.6%

ValChg1d

-11.3%

OBV

82,640,798

OBV_Chg3d

90,294

2025-12-02 종가 29,800.00

RSI14 / RSI2 / RSI7

46.9 / 43.4 / 45.5

StochRSI K / D

48.4 / 48.9

MACD / Sig / Hist

-391.829 / -192.810 / -199.019

EMA20 / 60 / 120

30,641 / 29,125 / 25,781

ADX14 / ADX7

32.6 / 22.2

BBW

0.2212

ATR14_n

0.0821

CCI20

-43.0

VolChg1d

3.5%

ValChg1d

4.5%

OBV

82,553,856

OBV_Chg3d

-115,937

2025-12-01 종가 29,500.00

RSI14 / RSI2 / RSI7

45.9 / 24.2 / 43.1

StochRSI K / D

40.6 / 49.3

MACD / Sig / Hist

-372.777 / -143.055 / -229.722

EMA20 / 60 / 120

30,730 / 29,102 / 25,714

ADX14 / ADX7

33.6 / 24.0

BBW

0.2817

ATR14_n

0.0859

CCI20

-60.8

VolChg1d

-19.4%

ValChg1d

-21.4%

OBV

82,454,390

OBV_Chg3d

-401,509

2025-11-28 종가 30,250.00

RSI14 / RSI2 / RSI7

48.1 / 42.0 / 47.6

StochRSI K / D

57.1 / 58.0

MACD / Sig / Hist

-312.492 / -85.624 / -226.868

EMA20 / 60 / 120

30,859 / 29,089 / 25,650

ADX14 / ADX7

34.8 / 26.6

BBW

0.2987

ATR14_n

0.0873

CCI20

-50.6

VolChg1d

-35.9%

ValChg1d

-36.5%

OBV

82,550,504

OBV_Chg3d

256,028

2025-11-27 종가 30,550.00

RSI14 / RSI2 / RSI7

49.0 / 49.1 / 49.3

StochRSI K / D

61.6 / 58.9

MACD / Sig / Hist

-307.365 / -28.907 / -278.457

EMA20 / 60 / 120

30,923 / 29,049 / 25,573

ADX14 / ADX7

35.9 / 28.5

BBW

0.3072

ATR14_n

0.0904

CCI20

-35.6

VolChg1d

-66.9%

ValChg1d

-68.5%

OBV

82,669,793

OBV_Chg3d

593,498

2025-11-26 종가 32,150.00

RSI14 / RSI2 / RSI7

53.9 / 90.4 / 59.4

StochRSI K / D

94.6 / 56.3

MACD / Sig / Hist

-326.896 / 40.707 / -367.602

EMA20 / 60 / 120

30,962 / 28,998 / 25,489

ADX14 / ADX7

36.6 / 29.1

BBW

0.3288

ATR14_n

0.0885

CCI20

-23.3

VolChg1d

157.3%

ValChg1d

182.4%

OBV

82,855,899

OBV_Chg3d

640,906

2025-11-25 종가 29,300.00

RSI14 / RSI2 / RSI7

44.7 / 61.8 / 41.0

StochRSI K / D

30.3 / 18.0

MACD / Sig / Hist

-509.978 / 132.608 / -642.585

EMA20 / 60 / 120

30,837 / 28,892 / 25,377

ADX14 / ADX7

37.5 / 29.8

BBW

0.3462

ATR14_n

0.0936

CCI20

-98.8

VolChg1d

57.3%

ValChg1d

62.9%

OBV

82,294,476

OBV_Chg3d

-107,984

2025-11-24 종가 28,300.00

RSI14 / RSI2 / RSI7

40.9 / 20.7 / 31.8

StochRSI K / D

2.6 / 5.6

MACD / Sig / Hist

-446.058 / 293.254 / -739.312

EMA20 / 60 / 120

30,999 / 28,878 / 25,311

ADX14 / ADX7

39.7 / 31.5

BBW

0.3466

ATR14_n

0.0984

CCI20

-129.0

VolChg1d

-26.0%

ValChg1d

-27.7%

OBV

82,076,295

OBV_Chg3d

-207,526

2025-11-21 종가 28,950.00

RSI14 / RSI2 / RSI7

42.7 / 31.8 / 34.8

StochRSI K / D

7.6 / 8.6

MACD / Sig / Hist

-256.167 / 478.082 / -734.249

EMA20 / 60 / 120

31,283 / 28,897 / 25,261

ADX14 / ADX7

42.6 / 30.8

BBW

0.3235

ATR14_n

0.0990

CCI20

-128.8

VolChg1d

58.0%

ValChg1d

52.0%

OBV

82,214,993

OBV_Chg3d

-242,105

2025-11-20 종가 30,100.00

RSI14 / RSI2 / RSI7

46.0 / 60.9 / 40.7

StochRSI K / D

18.6 / 9.7

MACD / Sig / Hist

-76.252 / 661.644 / -737.896

EMA20 / 60 / 120

31,529 / 28,896 / 25,199

ADX14 / ADX7

45.2 / 31.2

BBW

0.3045

ATR14_n

0.0973

CCI20

-106.2

VolChg1d

-31.5%

ValChg1d

-27.9%

OBV

82,402,460

OBV_Chg3d

-282,091

2025-11-19 종가 28,600.00

RSI14 / RSI2 / RSI7

40.4 / 3.3 / 26.8

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

37.403 / 846.118 / -808.715

EMA20 / 60 / 120

31,680 / 28,855 / 25,117

ADX14 / ADX7

47.5 / 33.5

BBW

0.3000

ATR14_n

0.1059

CCI20

-145.6

VolChg1d

-23.8%

ValChg1d

-26.1%

OBV

82,283,821

OBV_Chg3d

-561,715

2025-11-18 종가 29,500.00

RSI14 / RSI2 / RSI7

42.8 / 5.9 / 30.5

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

334.651 / 1,048.297 / -713.646

EMA20 / 60 / 120

32,004 / 28,863 / 25,058

ADX14 / ADX7

50.3 / 34.8

BBW

0.3000

ATR14_n

0.1040

CCI20

-94.4

VolChg1d

41.3%

ValChg1d

33.8%

OBV

82,457,098

OBV_Chg3d

-857,111

2025-11-17 종가 31,150.00

RSI14 / RSI2 / RSI7

47.8 / 21.6 / 38.9

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

617.543 / 1,226.708 / -609.165

EMA20 / 60 / 120

32,267 / 28,842 / 24,983

ADX14 / ADX7

52.2 / 39.6

BBW

0.3038

ATR14_n

0.0982

CCI20

-49.8

VolChg1d

-65.7%

ValChg1d

-66.1%

OBV

82,684,551

OBV_Chg3d

-431,119

범한퓨얼셀 (382900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색